Communis Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-11 | 159.855 $ | 258,89 $ | N/A |
| 2026-06-10 | 158.025 $ | 423,44 $ | 0,000000000001003 $ |
| 2026-06-09 | 154.231 $ | 1.205,08 $ | 0,000000000000992163 $ |
| 2026-06-08 | 161.335 $ | 538,06 $ | 0,000000000000967511 $ |
| 2026-06-07 | 168.317 $ | 1.149,47 $ | 0,000000000001015 $ |
| 2026-06-06 | 174.267 $ | 530,96 $ | 0,000000000001056 $ |
| 2026-06-05 | 182.238 $ | 491,86 $ | 0,000000000001094 $ |
| 2026-06-04 | 195.967 $ | 986,05 $ | 0,000000000001144 $ |
| 2026-06-03 | 196.038 $ | 281,05 $ | 0,000000000001222 $ |
| 2026-06-02 | 202.312 $ | 87,90 $ | 0,000000000001231 $ |
| 2026-06-01 | 202.645 $ | 3.119,44 $ | 0,000000000001269 $ |
| 2026-05-31 | 153.411 $ | 50,08 $ | 0,000000000001272 $ |
| 2026-05-30 | 152.535 $ | 95,74 $ | 0,000000000000964182 $ |
| 2026-05-29 | 152.376 $ | 112,13 $ | 0,000000000000958910 $ |
| 2026-05-28 | 152.358 $ | 650,68 $ | 0,000000000000960829 $ |
| 2026-05-27 | 159.952 $ | 194,07 $ | 0,000000000000957996 $ |
| 2026-05-26 | 165.754 $ | 210,67 $ | 0,000000000001007 $ |
| 2026-05-25 | 167.879 $ | 64,85 $ | 0,000000000001054 $ |
| 2026-05-24 | 169.029 $ | 284,51 $ | 0,000000000001063 $ |
| 2026-05-23 | 170.445 $ | 326,96 $ | 0,000000000001065 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
