cBAT Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-15 | 3.355.513 $ | 0,000000000000000000 $ | N/A |
| 2026-06-14 | 3.300.844 $ | 0,000000000000000000 $ | 0,00188572 $ |
| 2026-06-13 | 3.214.699 $ | 0,000000000000000000 $ | 0,00185653 $ |
| 2026-06-12 | 3.395.600 $ | 0,000000000000000000 $ | 0,00180898 $ |
| 2026-06-11 | 3.337.813 $ | 0,000000000000000000 $ | 0,00190349 $ |
| 2026-06-10 | 3.455.236 $ | 0,000000000000000000 $ | 0,00187821 $ |
| 2026-06-09 | 3.513.872 $ | 0,000000000000000000 $ | 0,00193938 $ |
| 2026-06-08 | 3.205.551 $ | 0,000000000000000000 $ | 0,00197215 $ |
| 2026-06-07 | 3.020.422 $ | 0,000000000000000000 $ | 0,00180114 $ |
| 2026-06-06 | 3.144.717 $ | 0,000000000000000000 $ | 0,00170361 $ |
| 2026-06-05 | 12.054.696 $ | 0,000000000000000000 $ | 0,00174108 $ |
| 2026-06-04 | 12.778.412 $ | 0,000000000000000000 $ | 0,00200154 $ |
| 2026-06-03 | 12.709.318 $ | 0,000000000000000000 $ | 0,00211962 $ |
| 2026-06-02 | 13.925.187 $ | 0,000000000000000000 $ | 0,00213123 $ |
| 2026-06-01 | 14.745.662 $ | 0,000000000000000000 $ | 0,00230798 $ |
| 2026-05-31 | 14.833.218 $ | 0,000000000000000000 $ | 0,00242019 $ |
| 2026-05-30 | 14.713.499 $ | 0,000000000000000000 $ | 0,00246484 $ |
| 2026-05-29 | 13.890.500 $ | 0,000000000000000000 $ | 0,00247006 $ |
| 2026-05-28 | 12.439.145 $ | 0,000000000000000000 $ | 0,00229946 $ |
| 2026-05-27 | 12.090.032 $ | 0,000000000000000000 $ | 0,00206823 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
