cLINK Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-30 | 423.826 $ | 0,000000000000000000 $ | N/A |
| 2026-07-29 | 423.528 $ | 0,000000000000000000 $ | 0,418436 $ |
| 2026-07-28 | 422.361 $ | 0,000000000000000000 $ | 0,418142 $ |
| 2026-07-27 | 433.304 $ | 0,000000000000000000 $ | 0,416989 $ |
| 2026-07-26 | 426.426 $ | 0,000000000000000000 $ | 0,427793 $ |
| 2026-07-25 | 425.065 $ | 0,000000000000000000 $ | 0,421003 $ |
| 2026-07-24 | 431.324 $ | 0,000000000000000000 $ | 0,419660 $ |
| 2026-07-23 | 176.571 $ | 0,000000000000000000 $ | 0,425839 $ |
| 2026-07-22 | 177.275 $ | 0,000000000000000000 $ | 0,174392 $ |
| 2026-07-21 | 175.749 $ | 0,000000000000000000 $ | 0,175021 $ |
| 2026-07-20 | 171.423 $ | 0,000000000000000000 $ | 0,173514 $ |
| 2026-07-19 | 171.635 $ | 0,000000000000000000 $ | 0,169355 $ |
| 2026-07-18 | 169.789 $ | 0,000000000000000000 $ | 0,168761 $ |
| 2026-07-17 | 171.266 $ | 0,000000000000000000 $ | 0,166927 $ |
| 2026-07-16 | 175.401 $ | 0,000000000000000000 $ | 0,168469 $ |
| 2026-07-15 | 171.094 $ | 0,000000000000000000 $ | 0,172537 $ |
| 2026-07-14 | 161.378 $ | 0,000000000000000000 $ | 0,168300 $ |
| 2026-07-13 | 164.212 $ | 0,000000000000000000 $ | 0,159269 $ |
| 2026-07-12 | 162.625 $ | 0,000000000000000000 $ | 0,161587 $ |
| 2026-07-11 | 163.621 $ | 0,000000000000000000 $ | 0,159969 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
