cLINK Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-14 | 164.226 $ | 0,000000000000000000 $ | N/A |
| 2026-06-13 | 161.415 $ | 0,000000000000000000 $ | 0,161242 $ |
| 2026-06-12 | 162.659 $ | 0,000000000000000000 $ | 0,158754 $ |
| 2026-06-11 | 155.710 $ | 0,000000000000000000 $ | 0,159460 $ |
| 2026-06-10 | 161.054 $ | 0,000000000000000000 $ | 0,152952 $ |
| 2026-06-09 | 164.711 $ | 0,000000000000000000 $ | 0,158323 $ |
| 2026-06-08 | 163.015 $ | 0,000000000000000000 $ | 0,161647 $ |
| 2026-06-07 | 152.521 $ | 0,000000000000000000 $ | 0,159591 $ |
| 2026-06-06 | 150.988 $ | 0,000000000000000000 $ | 0,149460 $ |
| 2026-06-05 | 164.643 $ | 0,000000000000000000 $ | 0,148540 $ |
| 2026-06-04 | 172.034 $ | 0,000000000000000000 $ | 0,161784 $ |
| 2026-06-03 | 208.417 $ | 0,000000000000000000 $ | 0,168640 $ |
| 2026-06-02 | 225.832 $ | 0,000000000000000000 $ | 0,168938 $ |
| 2026-06-01 | 226.845 $ | 0,000000000000000000 $ | 0,182802 $ |
| 2026-05-31 | 228.476 $ | 0,000000000000000000 $ | 0,184060 $ |
| 2026-05-30 | 224.549 $ | 0,000000000000000000 $ | 0,185191 $ |
| 2026-05-29 | 224.179 $ | 0,000000000000000000 $ | 0,182236 $ |
| 2026-05-28 | 227.653 $ | 0,000000000000000000 $ | 0,181674 $ |
| 2026-05-27 | 234.078 $ | 0,000000000000000000 $ | 0,184524 $ |
| 2026-05-26 | 236.917 $ | 0,000000000000000000 $ | 0,189817 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
