cMKR Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-03-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-03-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 34,42 $ |
| 2026-03-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 36,73 $ |
| 2026-03-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 35,81 $ |
| 2026-03-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 36,52 $ |
| 2026-03-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 37,05 $ |
| 2026-03-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 39,51 $ |
| 2026-03-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 40,27 $ |
| 2026-03-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 37,46 $ |
| 2026-03-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 36,48 $ |
| 2026-03-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 38,19 $ |
| 2026-03-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 39,05 $ |
| 2026-03-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 38,05 $ |
| 2026-03-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 37,58 $ |
| 2026-03-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 36,05 $ |
| 2026-03-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 34,76 $ |
| 2026-03-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 34,50 $ |
| 2026-03-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 34,34 $ |
| 2026-03-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 36,69 $ |
| 2026-03-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 36,51 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
