cSUSHI Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-10-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00542680 $ |
| 2026-10-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00558867 $ |
| 2026-09-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00580589 $ |
| 2026-09-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00561188 $ |
| 2026-09-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00542073 $ |
| 2026-09-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00577890 $ |
| 2026-09-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00577061 $ |
| 2026-09-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00572844 $ |
| 2026-09-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00547366 $ |
| 2026-09-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00526610 $ |
| 2026-09-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00567628 $ |
| 2026-09-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00545843 $ |
| 2026-09-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00543639 $ |
| 2026-09-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00537094 $ |
| 2026-09-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00532510 $ |
| 2026-09-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00494976 $ |
| 2026-09-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00461900 $ |
| 2026-09-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00445580 $ |
| 2026-09-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00460286 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
