Conan Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-11 | 60.688 $ | 186,31 $ | N/A |
| 2026-06-10 | 61.365 $ | 129,04 $ | 0,000000060764 $ |
| 2026-06-09 | 63.856 $ | 46,88 $ | 0,000000061459 $ |
| 2026-06-08 | 63.416 $ | 2,65 $ | 0,000000063837 $ |
| 2026-06-07 | 59.023 $ | 68,37 $ | 0,000000063401 $ |
| 2026-06-06 | 59.402 $ | 240,39 $ | 0,000000059081 $ |
| 2026-06-05 | 65.430 $ | 1.388,76 $ | 0,000000059506 $ |
| 2026-06-04 | 72.219 $ | 10,88 $ | 0,000000065475 $ |
| 2026-06-03 | 74.052 $ | 863,38 $ | 0,000000072196 $ |
| 2026-06-02 | 83.488 $ | 10,32 $ | 0,000000074052 $ |
| 2026-06-01 | 84.086 $ | 238,96 $ | 0,000000083548 $ |
| 2026-05-31 | 85.842 $ | 16,26 $ | 0,000000084107 $ |
| 2026-05-30 | 85.842 $ | 16,26 $ | 0,000000085842 $ |
| 2026-05-29 | 84.817 $ | 1,027 $ | 0,000000085842 $ |
| 2026-05-28 | 86.321 $ | 17,83 $ | 0,000000084817 $ |
| 2026-05-27 | 89.693 $ | 1,79 $ | 0,000000086205 $ |
| 2026-05-26 | 89.629 $ | 1,79 $ | 0,000000089696 $ |
| 2026-05-25 | 89.793 $ | 3,13 $ | 0,000000089662 $ |
| 2026-05-24 | 86.100 $ | 64,90 $ | 0,000000089850 $ |
| 2026-05-23 | 87.832 $ | 66,15 $ | 0,000000086100 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
