Connex Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-12 | 0,000000000000000000 $ | 6.438,61 $ | N/A |
| 2026-10-11 | 0,000000000000000000 $ | 5.712,61 $ | 9,17 $ |
| 2026-10-10 | 0,000000000000000000 $ | 5.407,27 $ | 9,11 $ |
| 2026-10-09 | 0,000000000000000000 $ | 6.336,70 $ | 9,09 $ |
| 2026-10-08 | 0,000000000000000000 $ | 8.769,93 $ | 9,04 $ |
| 2026-10-07 | 0,000000000000000000 $ | 9.211,85 $ | 9,20 $ |
| 2026-10-06 | 0,000000000000000000 $ | 19.802,37 $ | 9,42 $ |
| 2026-10-05 | 0,000000000000000000 $ | 6.306,59 $ | 10,26 $ |
| 2026-10-04 | 0,000000000000000000 $ | 2.387,36 $ | 10,33 $ |
| 2026-10-03 | 0,000000000000000000 $ | 4.156,19 $ | 10,17 $ |
| 2026-10-02 | 0,000000000000000000 $ | 4.405,58 $ | 10,18 $ |
| 2026-10-01 | 0,000000000000000000 $ | 6.025,09 $ | 10,14 $ |
| 2026-09-30 | 0,000000000000000000 $ | 9.949,51 $ | 10,15 $ |
| 2026-09-29 | 0,000000000000000000 $ | 5.481,12 $ | 12,41 $ |
| 2026-09-28 | 0,000000000000000000 $ | 6.775,29 $ | 11,67 $ |
| 2026-09-27 | 0,000000000000000000 $ | 4.828,57 $ | 18,18 $ |
| 2026-09-26 | 0,000000000000000000 $ | 26.025 $ | 23,14 $ |
| 2026-09-25 | 0,000000000000000000 $ | 12.859,03 $ | 28,45 $ |
| 2026-09-24 | 0,000000000000000000 $ | 26.935 $ | 22,99 $ |
| 2026-09-23 | 0,000000000000000000 $ | 19.829,21 $ | 25,31 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
