Cope Token Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-10 | 0,000000000000000000 $ | 9,53 $ | N/A |
| 2026-09-09 | 0,000000000000000000 $ | 9,62 $ | 0,000000000282708 $ |
| 2026-09-08 | 0,000000000000000000 $ | 9,81 $ | 0,000000000289046 $ |
| 2026-09-06 | 0,000000000000000000 $ | 1,029 $ | 0,000000000290701 $ |
| 2026-09-04 | 0,000000000000000000 $ | 1,69 $ | 0,000000000298127 $ |
| 2026-09-03 | 0,000000000000000000 $ | 1,23 $ | 0,000000000289896 $ |
| 2026-09-02 | 0,000000000000000000 $ | 0,988997 $ | 0,000000000279990 $ |
| 2026-09-01 | 0,000000000000000000 $ | 32,11 $ | 0,000000000279996 $ |
| 2026-08-31 | 0,000000000000000000 $ | 1,22 $ | 0,000000000287341 $ |
| 2026-08-30 | 0,000000000000000000 $ | 3,55 $ | 0,000000000287655 $ |
| 2026-08-29 | 0,000000000000000000 $ | 6,14 $ | 0,000000000296616 $ |
| 2026-08-28 | 0,000000000000000000 $ | 2,36 $ | 0,000000000293572 $ |
| 2026-08-27 | 0,000000000000000000 $ | 18,33 $ | 0,000000000306515 $ |
| 2026-08-26 | 0,000000000000000000 $ | 2,09 $ | 0,000000000286304 $ |
| 2026-08-25 | 0,000000000000000000 $ | 1,73 $ | 0,000000000272150 $ |
| 2026-08-24 | 0,000000000000000000 $ | 3,72 $ | 0,000000000278152 $ |
| 2026-08-23 | 0,000000000000000000 $ | 4,65 $ | 0,000000000269009 $ |
| 2026-08-22 | 0,000000000000000000 $ | 23,88 $ | 0,000000000266047 $ |
| 2026-08-21 | 0,000000000000000000 $ | 9,55 $ | 0,000000000264344 $ |
| 2026-08-20 | 0,000000000000000000 $ | 3,84 $ | 0,000000000246640 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
