COTI Governance Token Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-10 | 0,000000000000000000 $ | 2.606,52 $ | N/A |
| 2026-07-09 | 0,000000000000000000 $ | 679,59 $ | 0,00246806 $ |
| 2026-07-08 | 0,000000000000000000 $ | 574,44 $ | 0,00245493 $ |
| 2026-07-07 | 0,000000000000000000 $ | 1.565,86 $ | 0,00260329 $ |
| 2026-07-06 | 0,000000000000000000 $ | 1.614,88 $ | 0,00279658 $ |
| 2026-07-05 | 0,000000000000000000 $ | 4.901,70 $ | 0,00268154 $ |
| 2026-07-04 | 0,000000000000000000 $ | 1.417,40 $ | 0,00217817 $ |
| 2026-07-03 | 0,000000000000000000 $ | 2.567,43 $ | 0,00203834 $ |
| 2026-07-02 | 0,000000000000000000 $ | 3.522,56 $ | 0,00200328 $ |
| 2026-07-01 | 0,000000000000000000 $ | 1.804,84 $ | 0,00197506 $ |
| 2026-06-30 | 0,000000000000000000 $ | 2.913,57 $ | 0,00196883 $ |
| 2026-06-29 | 0,000000000000000000 $ | 2.911,48 $ | 0,00197798 $ |
| 2026-06-28 | 0,000000000000000000 $ | 2.259,23 $ | 0,00191122 $ |
| 2026-06-27 | 0,000000000000000000 $ | 2.727,16 $ | 0,00183452 $ |
| 2026-06-26 | 0,000000000000000000 $ | 3.817,12 $ | 0,00200187 $ |
| 2026-06-25 | 0,000000000000000000 $ | 1.929,16 $ | 0,00178946 $ |
| 2026-06-24 | 0,000000000000000000 $ | 1.417,41 $ | 0,00189820 $ |
| 2026-06-23 | 0,000000000000000000 $ | 1.724,02 $ | 0,00231325 $ |
| 2026-06-22 | 0,000000000000000000 $ | 1.089,78 $ | 0,00235055 $ |
| 2026-06-21 | 0,000000000000000000 $ | 396,09 $ | 0,00228146 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
