COTI Governance Token Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-09 | 0,000000000000000000 $ | 1.629,78 $ | N/A |
| 2026-09-08 | 0,000000000000000000 $ | 2.372,56 $ | 0,00211917 $ |
| 2026-09-07 | 0,000000000000000000 $ | 1.872,07 $ | 0,00205958 $ |
| 2026-09-06 | 0,000000000000000000 $ | 2.903,59 $ | 0,00218448 $ |
| 2026-09-05 | 0,000000000000000000 $ | 1.808,43 $ | 0,00183775 $ |
| 2026-09-04 | 0,000000000000000000 $ | 2.048,27 $ | 0,00169791 $ |
| 2026-09-03 | 0,000000000000000000 $ | 1.320,97 $ | 0,00163755 $ |
| 2026-09-02 | 0,000000000000000000 $ | 4.787,31 $ | 0,00144434 $ |
| 2026-09-01 | 0,000000000000000000 $ | 1.758,88 $ | 0,00126679 $ |
| 2026-08-31 | 0,000000000000000000 $ | 737,77 $ | 0,00125010 $ |
| 2026-08-30 | 0,000000000000000000 $ | 151,96 $ | 0,00104515 $ |
| 2026-08-29 | 0,000000000000000000 $ | 1.035,44 $ | 0,00120033 $ |
| 2026-08-28 | 0,000000000000000000 $ | 6.313,04 $ | 0,00107850 $ |
| 2026-08-27 | 0,000000000000000000 $ | 1.537,82 $ | 0,00124230 $ |
| 2026-08-26 | 0,000000000000000000 $ | 5.174,66 $ | 0,00085997 $ |
| 2026-08-25 | 0,000000000000000000 $ | 907,09 $ | 0,00086986 $ |
| 2026-08-24 | 0,000000000000000000 $ | 215,72 $ | 0,00087574 $ |
| 2026-08-23 | 0,000000000000000000 $ | 190,59 $ | 0,00089992 $ |
| 2026-08-22 | 0,000000000000000000 $ | 1.394,77 $ | 0,00075990 $ |
| 2026-08-21 | 0,000000000000000000 $ | 1.558,65 $ | 0,00061351 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
