cPen Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-25 | 0,000000000000000000 $ | 2.164,58 $ | N/A |
| 2026-07-24 | 0,000000000000000000 $ | 1.847,70 $ | 0,00098457 $ |
| 2026-07-23 | 0,000000000000000000 $ | 2.079,56 $ | 0,00098516 $ |
| 2026-07-22 | 0,000000000000000000 $ | 2.035,73 $ | 0,00096608 $ |
| 2026-07-21 | 0,000000000000000000 $ | 1.444,55 $ | 0,00098432 $ |
| 2026-07-20 | 0,000000000000000000 $ | 1.416,35 $ | 0,00094348 $ |
| 2026-07-19 | 0,000000000000000000 $ | 2.069,00 $ | 0,00092918 $ |
| 2026-07-18 | 0,000000000000000000 $ | 1.374,53 $ | 0,00091776 $ |
| 2026-07-17 | 0,000000000000000000 $ | 1.060,18 $ | 0,00090854 $ |
| 2026-07-16 | 0,000000000000000000 $ | 1.253,77 $ | 0,00087549 $ |
| 2026-07-15 | 0,000000000000000000 $ | 1.184,45 $ | 0,00083474 $ |
| 2026-07-14 | 0,000000000000000000 $ | 2.661,05 $ | 0,00085044 $ |
| 2026-07-13 | 0,000000000000000000 $ | 785,00 $ | 0,00077148 $ |
| 2026-07-12 | 0,000000000000000000 $ | 717,73 $ | 0,00078705 $ |
| 2026-07-11 | 0,000000000000000000 $ | 958,35 $ | 0,00080758 $ |
| 2026-07-10 | 0,000000000000000000 $ | 918,20 $ | 0,00081588 $ |
| 2026-07-09 | 0,000000000000000000 $ | 2.009,72 $ | 0,00081279 $ |
| 2026-07-08 | 0,000000000000000000 $ | 1.326,42 $ | 0,00083643 $ |
| 2026-07-07 | 0,000000000000000000 $ | 54.392 $ | 0,00078022 $ |
| 2026-07-06 | 0,000000000000000000 $ | 54.931 $ | 0,00088255 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
