cPen Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-11 | 0,000000000000000000 $ | 2.083,56 $ | N/A |
| 2026-09-10 | 0,000000000000000000 $ | 3.522,77 $ | 0,00135381 $ |
| 2026-09-09 | 0,000000000000000000 $ | 3.665,62 $ | 0,00145128 $ |
| 2026-09-08 | 0,000000000000000000 $ | 4.387,58 $ | 0,00148683 $ |
| 2026-09-07 | 0,000000000000000000 $ | 4.659,98 $ | 0,00146494 $ |
| 2026-09-06 | 0,000000000000000000 $ | 4.450,36 $ | 0,00159751 $ |
| 2026-09-05 | 0,000000000000000000 $ | 3.222,02 $ | 0,00164407 $ |
| 2026-09-04 | 0,000000000000000000 $ | 4.071,07 $ | 0,00163166 $ |
| 2026-09-03 | 0,000000000000000000 $ | 4.028,64 $ | 0,00144650 $ |
| 2026-09-02 | 0,000000000000000000 $ | 2.609,18 $ | 0,00138767 $ |
| 2026-09-01 | 0,000000000000000000 $ | 2.705,50 $ | 0,00134978 $ |
| 2026-08-31 | 0,000000000000000000 $ | 3.478,87 $ | 0,00134881 $ |
| 2026-08-30 | 0,000000000000000000 $ | 3.611,31 $ | 0,00129634 $ |
| 2026-08-29 | 0,000000000000000000 $ | 4.921,45 $ | 0,00117103 $ |
| 2026-08-28 | 0,000000000000000000 $ | 2.312,00 $ | 0,00133399 $ |
| 2026-08-27 | 0,000000000000000000 $ | 3.667,50 $ | 0,00130921 $ |
| 2026-08-26 | 0,000000000000000000 $ | 2.464,19 $ | 0,00122879 $ |
| 2026-08-25 | 0,000000000000000000 $ | 3.556,30 $ | 0,00121917 $ |
| 2026-08-24 | 0,000000000000000000 $ | 4.073,52 $ | 0,00127819 $ |
| 2026-08-23 | 0,000000000000000000 $ | 5.147,53 $ | 0,00121717 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
