Crazy Bunny Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-20 | 94.761 $ | 2,92 $ | N/A |
| 2026-08-19 | 90.645 $ | 22,00 $ | 0,000000000000000000 $ |
| 2026-08-18 | 90.590 $ | 21,99 $ | 0,000000000000000000 $ |
| 2026-08-17 | 90.582 $ | 29,19 $ | 0,000000000000000000 $ |
| 2026-08-16 | 91.270 $ | 2,95 $ | 0,000000000000000000 $ |
| 2026-08-15 | 91.274 $ | 20,65 $ | 0,000000000000000000 $ |
| 2026-08-14 | 91.937 $ | 56,89 $ | 0,000000000000000000 $ |
| 2026-08-13 | 92.151 $ | 20,04 $ | 0,000000000000000000 $ |
| 2026-08-12 | 93.271 $ | 1,32 $ | 0,000000000000000000 $ |
| 2026-08-11 | 90.534 $ | 6,84 $ | 0,000000000000000000 $ |
| 2026-08-10 | 91.256 $ | 7,13 $ | 0,000000000000000000 $ |
| 2026-08-09 | 90.851 $ | 10,49 $ | 0,000000000000000000 $ |
| 2026-08-08 | 89.859 $ | 7,33 $ | 0,000000000000000000 $ |
| 2026-08-07 | 89.672 $ | 9,73 $ | 0,000000000000000000 $ |
| 2026-08-06 | 89.896 $ | 3,49 $ | 0,000000000000000000 $ |
| 2026-08-05 | 89.805 $ | 1,17 $ | 0,000000000000000000 $ |
| 2026-08-04 | 89.864 $ | 1,17 $ | 0,000000000000000000 $ |
| 2026-08-02 | 86.998 $ | 7,84 $ | 0,000000000000000000 $ |
| 2026-08-01 | 89.054 $ | 1,44 $ | 0,000000000000000000 $ |
| 2026-07-31 | 89.264 $ | 1,23 $ | 0,000000000000000000 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
