Creta World Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-16 | 0,000000000000000000 $ | 109.378 $ | N/A |
| 2026-06-15 | 0,000000000000000000 $ | 103.572 $ | 0,00195253 $ |
| 2026-06-14 | 0,000000000000000000 $ | 108.792 $ | 0,00195172 $ |
| 2026-06-13 | 0,000000000000000000 $ | 108.183 $ | 0,00195164 $ |
| 2026-06-12 | 0,000000000000000000 $ | 116.193 $ | 0,00195017 $ |
| 2026-06-11 | 0,000000000000000000 $ | 109.967 $ | 0,00195662 $ |
| 2026-06-10 | 0,000000000000000000 $ | 108.609 $ | 0,00195261 $ |
| 2026-06-09 | 0,000000000000000000 $ | 110.096 $ | 0,00197585 $ |
| 2026-06-08 | 0,000000000000000000 $ | 109.418 $ | 0,00197252 $ |
| 2026-06-07 | 0,000000000000000000 $ | 110.650 $ | 0,00195971 $ |
| 2026-06-06 | 0,000000000000000000 $ | 111.891 $ | 0,00196430 $ |
| 2026-06-05 | 0,000000000000000000 $ | 110.921 $ | 0,00196353 $ |
| 2026-06-04 | 0,000000000000000000 $ | 108.831 $ | 0,00190960 $ |
| 2026-06-03 | 0,000000000000000000 $ | 114.635 $ | 0,00203977 $ |
| 2026-06-02 | 0,000000000000000000 $ | 111.286 $ | 0,00200780 $ |
| 2026-06-01 | 0,000000000000000000 $ | 107.724 $ | 0,00196655 $ |
| 2026-05-31 | 0,000000000000000000 $ | 114.757 $ | 0,00198129 $ |
| 2026-05-30 | 0,000000000000000000 $ | 107.574 $ | 0,00196837 $ |
| 2026-05-29 | 0,000000000000000000 $ | 120.603 $ | 0,00202000 $ |
| 2026-05-28 | 0,000000000000000000 $ | 110.323 $ | 0,00204987 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
