Croakey Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-11 | 0,000000000000000000 $ | 75,20 $ | N/A |
| 2026-06-10 | 0,000000000000000000 $ | 87,08 $ | 0,00000151 $ |
| 2026-06-09 | 0,000000000000000000 $ | 43,67 $ | 0,00000151 $ |
| 2026-06-08 | 0,000000000000000000 $ | 481,32 $ | 0,00000157 $ |
| 2026-06-07 | 0,000000000000000000 $ | 92,47 $ | 0,00000154 $ |
| 2026-06-06 | 0,000000000000000000 $ | 1,81 $ | 0,00000151 $ |
| 2026-06-05 | 0,000000000000000000 $ | 108,76 $ | 0,00000149 $ |
| 2026-06-04 | 0,000000000000000000 $ | 40,58 $ | 0,00000158 $ |
| 2026-06-03 | 0,000000000000000000 $ | 3.309,82 $ | 0,00000162 $ |
| 2026-06-02 | 0,000000000000000000 $ | 2.075,61 $ | 0,00000163 $ |
| 2026-06-01 | 0,000000000000000000 $ | 166,59 $ | 0,00000198 $ |
| 2026-05-31 | 0,000000000000000000 $ | 13,17 $ | 0,00000188 $ |
| 2026-05-30 | 0,000000000000000000 $ | 13,17 $ | 0,00000188 $ |
| 2026-05-29 | 0,000000000000000000 $ | 2,03 $ | 0,00000188 $ |
| 2026-05-28 | 0,000000000000000000 $ | 93,99 $ | 0,00000187 $ |
| 2026-05-27 | 0,000000000000000000 $ | 190,10 $ | 0,00000188 $ |
| 2026-05-26 | 0,000000000000000000 $ | 668,42 $ | 0,00000190 $ |
| 2026-05-25 | 0,000000000000000000 $ | 198,66 $ | 0,00000194 $ |
| 2026-05-24 | 0,000000000000000000 $ | 19,54 $ | 0,00000189 $ |
| 2026-05-23 | 0,000000000000000000 $ | 508,50 $ | 0,00000191 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
