Crypto Sustainable Token Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-12 | 0,000000000000000000 $ | 12.437,21 $ | N/A |
| 2026-06-11 | 0,000000000000000000 $ | 24.037 $ | 116,77 $ |
| 2026-06-10 | 0,000000000000000000 $ | 62.745 $ | 129,08 $ |
| 2026-06-09 | 0,000000000000000000 $ | 12.090,07 $ | 119,19 $ |
| 2026-06-08 | 0,000000000000000000 $ | 1.792,99 $ | 104,41 $ |
| 2026-06-07 | 0,000000000000000000 $ | 4.162,45 $ | 120,00 $ |
| 2026-06-06 | 0,000000000000000000 $ | 8.280,94 $ | 107,13 $ |
| 2026-06-05 | 0,000000000000000000 $ | 9.134,56 $ | 111,31 $ |
| 2026-06-04 | 0,000000000000000000 $ | 2.604,89 $ | 118,22 $ |
| 2026-06-03 | 0,000000000000000000 $ | 7.625,45 $ | 125,03 $ |
| 2026-06-02 | 0,000000000000000000 $ | 9.184,20 $ | 139,88 $ |
| 2026-06-01 | 0,000000000000000000 $ | 9.999,86 $ | 152,69 $ |
| 2026-05-31 | 0,000000000000000000 $ | 704,48 $ | 162,36 $ |
| 2026-05-30 | 0,000000000000000000 $ | 4.456,58 $ | 165,85 $ |
| 2026-05-29 | 0,000000000000000000 $ | 14.459,01 $ | 169,49 $ |
| 2026-05-28 | 0,000000000000000000 $ | 3.647,89 $ | 170,72 $ |
| 2026-05-27 | 0,000000000000000000 $ | 11.585,55 $ | 180,12 $ |
| 2026-05-26 | 0,000000000000000000 $ | 5.651,03 $ | 191,45 $ |
| 2026-05-25 | 0,000000000000000000 $ | 1.320,07 $ | 184,84 $ |
| 2026-05-24 | 0,000000000000000000 $ | 3.371,98 $ | 188,34 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
