CTO Harambe Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-06 | 48.233 $ | 12,85 $ | N/A |
| 2026-07-05 | 48.636 $ | 55,44 $ | 0,000000000486358 $ |
| 2026-07-04 | 48.470 $ | 210,40 $ | 0,000000000484695 $ |
| 2026-07-03 | 46.723 $ | 429,88 $ | 0,000000000467231 $ |
| 2026-07-02 | 46.217 $ | 425,23 $ | 0,000000000462174 $ |
| 2026-07-01 | 43.294 $ | 563,27 $ | 0,000000000432944 $ |
| 2026-06-30 | 45.381 $ | 13,18 $ | 0,000000000453811 $ |
| 2026-06-29 | 46.591 $ | 1,50 $ | 0,000000000465914 $ |
| 2026-06-28 | 45.634 $ | 32,48 $ | 0,000000000456338 $ |
| 2026-06-27 | 46.030 $ | 2.395,87 $ | 0,000000000460299 $ |
| 2026-06-26 | 44.501 $ | 334,26 $ | 0,000000000445010 $ |
| 2026-06-25 | 45.275 $ | 1.458,47 $ | 0,000000000452746 $ |
| 2026-06-24 | 45.216 $ | 3.858,72 $ | 0,000000000452158 $ |
| 2026-06-23 | 46.577 $ | 712,39 $ | 0,000000000465765 $ |
| 2026-06-22 | 53.662 $ | 64,85 $ | 0,000000000536622 $ |
| 2026-06-21 | 53.593 $ | 16,45 $ | 0,000000000535934 $ |
| 2026-06-20 | 54.678 $ | 223,67 $ | 0,000000000546779 $ |
| 2026-06-19 | 52.704 $ | 403,79 $ | 0,000000000527042 $ |
| 2026-06-18 | 49.379 $ | 161,77 $ | 0,000000000493786 $ |
| 2026-06-17 | 51.808 $ | 466,90 $ | 0,000000000518077 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
