Ctomorrow Platform Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-17 | 0,000000000000000000 $ | 247.846 $ | N/A |
| 2026-08-16 | 0,000000000000000000 $ | 229.561 $ | 0,00087246 $ |
| 2026-08-15 | 0,000000000000000000 $ | 223.326 $ | 0,00089542 $ |
| 2026-08-14 | 0,000000000000000000 $ | 243.889 $ | 0,00085731 $ |
| 2026-08-13 | 0,000000000000000000 $ | 170.163 $ | 0,00083980 $ |
| 2026-08-12 | 0,000000000000000000 $ | 150.892 $ | 0,00083890 $ |
| 2026-08-11 | 0,000000000000000000 $ | 171.663 $ | 0,00083840 $ |
| 2026-08-10 | 0,000000000000000000 $ | 157.992 $ | 0,00083646 $ |
| 2026-08-09 | 0,000000000000000000 $ | 169.995 $ | 0,00083375 $ |
| 2026-08-08 | 0,000000000000000000 $ | 162.331 $ | 0,00083415 $ |
| 2026-08-07 | 0,000000000000000000 $ | 170.610 $ | 0,00083310 $ |
| 2026-08-06 | 0,000000000000000000 $ | 150.455 $ | 0,00083095 $ |
| 2026-08-05 | 0,000000000000000000 $ | 146.466 $ | 0,00082777 $ |
| 2026-08-04 | 0,000000000000000000 $ | 146.084 $ | 0,00082464 $ |
| 2026-08-03 | 0,000000000000000000 $ | 148.937 $ | 0,00083328 $ |
| 2026-08-02 | 0,000000000000000000 $ | 152.715 $ | 0,00083209 $ |
| 2026-08-01 | 0,000000000000000000 $ | 170.102 $ | 0,00083367 $ |
| 2026-07-31 | 0,000000000000000000 $ | 147.551 $ | 0,00083171 $ |
| 2026-07-30 | 0,000000000000000000 $ | 141.343 $ | 0,00082746 $ |
| 2026-07-29 | 0,000000000000000000 $ | 143.372 $ | 0,00082931 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
