Cute Cat Candle Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-18 | 49.513 $ | 111,91 $ | N/A |
| 2026-08-17 | 48.224 $ | 13,89 $ | 0,000000000049513 $ |
| 2026-08-16 | 47.716 $ | 49,69 $ | 0,000000000048224 $ |
| 2026-08-15 | 47.178 $ | 3,87 $ | 0,000000000047716 $ |
| 2026-08-14 | 47.288 $ | 8,09 $ | 0,000000000047178 $ |
| 2026-08-13 | 47.187 $ | 25,91 $ | 0,000000000047288 $ |
| 2026-08-12 | 47.832 $ | 16,31 $ | 0,000000000047187 $ |
| 2026-08-11 | 47.118 $ | 221,22 $ | 0,000000000047832 $ |
| 2026-08-10 | 50.804 $ | 14,75 $ | 0,000000000047118 $ |
| 2026-08-09 | 50.902 $ | 3,48 $ | 0,000000000050804 $ |
| 2026-08-08 | 50.880 $ | 50,70 $ | 0,000000000050902 $ |
| 2026-08-07 | 50.835 $ | 47,90 $ | 0,000000000050880 $ |
| 2026-08-06 | 51.498 $ | 7,03 $ | 0,000000000050835 $ |
| 2026-08-05 | 50.511 $ | 44,01 $ | 0,000000000051498 $ |
| 2026-08-04 | 50.731 $ | 3,02 $ | 0,000000000050511 $ |
| 2026-08-03 | 51.530 $ | 33,21 $ | 0,000000000050731 $ |
| 2026-08-02 | 51.699 $ | 14,10 $ | 0,000000000051530 $ |
| 2026-08-01 | 51.281 $ | 23,17 $ | 0,000000000051699 $ |
| 2026-07-31 | 50.599 $ | 4,05 $ | 0,000000000051281 $ |
| 2026-07-29 | 52.410 $ | 35,32 $ | 0,000000000050599 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
