CyberCrashCoin Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-30 | 0,000000000000000000 $ | 54,89 $ | N/A |
| 2026-07-29 | 0,000000000000000000 $ | 212,60 $ | 0,00247478 $ |
| 2026-07-28 | 0,000000000000000000 $ | 17,39 $ | 0,00248290 $ |
| 2026-07-27 | 0,000000000000000000 $ | 13,64 $ | 0,00251109 $ |
| 2026-07-26 | 0,000000000000000000 $ | 8,17 $ | 0,00251245 $ |
| 2026-07-25 | 0,000000000000000000 $ | 16,06 $ | 0,00251327 $ |
| 2026-07-24 | 0,000000000000000000 $ | 25,65 $ | 0,00251541 $ |
| 2026-07-23 | 0,000000000000000000 $ | 4,46 $ | 0,00251746 $ |
| 2026-07-22 | 0,000000000000000000 $ | 35,74 $ | 0,00252058 $ |
| 2026-07-21 | 0,000000000000000000 $ | 241,38 $ | 0,00252113 $ |
| 2026-07-20 | 0,000000000000000000 $ | 13,46 $ | 0,00252579 $ |
| 2026-07-16 | 0,000000000000000000 $ | 52,73 $ | 0,00256316 $ |
| 2026-07-15 | 0,000000000000000000 $ | 12,59 $ | 0,00256494 $ |
| 2026-07-14 | 0,000000000000000000 $ | 4,67 $ | 0,00257131 $ |
| 2026-07-13 | 0,000000000000000000 $ | 194,79 $ | 0,00257137 $ |
| 2026-07-12 | 0,000000000000000000 $ | 421,02 $ | 0,00257408 $ |
| 2026-07-11 | 0,000000000000000000 $ | 53,31 $ | 0,00260102 $ |
| 2026-07-10 | 0,000000000000000000 $ | 206,55 $ | 0,00265539 $ |
| 2026-07-09 | 0,000000000000000000 $ | 214,36 $ | 0,00267328 $ |
| 2026-07-08 | 0,000000000000000000 $ | 12,88 $ | 0,00269331 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
