CyberHarbor Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-11 | 0,000000000000000000 $ | 659,00 $ | N/A |
| 2026-06-10 | 0,000000000000000000 $ | 1.095,47 $ | 0,00016663 $ |
| 2026-06-09 | 0,000000000000000000 $ | 868,17 $ | 0,00016622 $ |
| 2026-06-08 | 0,000000000000000000 $ | 1.176,15 $ | 0,00016491 $ |
| 2026-06-07 | 0,000000000000000000 $ | 2.703,36 $ | 0,00016641 $ |
| 2026-06-06 | 0,000000000000000000 $ | 421,95 $ | 0,00016579 $ |
| 2026-06-05 | 0,000000000000000000 $ | 3.527,09 $ | 0,00016583 $ |
| 2026-06-04 | 0,000000000000000000 $ | 1.208,81 $ | 0,00022157 $ |
| 2026-06-03 | 0,000000000000000000 $ | 1.625,44 $ | 0,00022214 $ |
| 2026-06-02 | 0,000000000000000000 $ | 3.863,37 $ | 0,00016789 $ |
| 2026-06-01 | 0,000000000000000000 $ | 2.479,22 $ | 0,00022395 $ |
| 2026-05-31 | 0,000000000000000000 $ | 909,97 $ | 0,00022444 $ |
| 2026-05-30 | 0,000000000000000000 $ | 2.436,50 $ | 0,00022440 $ |
| 2026-05-29 | 0,000000000000000000 $ | 7.786,51 $ | 0,00022442 $ |
| 2026-05-28 | 0,000000000000000000 $ | 6.890,48 $ | 0,00022390 $ |
| 2026-05-27 | 0,000000000000000000 $ | 6.427,90 $ | 0,00022464 $ |
| 2026-05-26 | 0,000000000000000000 $ | 4.482,93 $ | 0,00022406 $ |
| 2026-05-25 | 0,000000000000000000 $ | 3.742,86 $ | 0,00028150 $ |
| 2026-05-24 | 0,000000000000000000 $ | 4.293,46 $ | 0,00033900 $ |
| 2026-05-23 | 0,000000000000000000 $ | 4.297,01 $ | 0,00033901 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
