Cyberlife Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-11 | 0,000000000000000000 $ | 5,19 $ | N/A |
| 2026-10-10 | 0,000000000000000000 $ | 5,44 $ | 0,00014547 $ |
| 2026-10-09 | 0,000000000000000000 $ | 13,37 $ | 0,00014466 $ |
| 2026-10-08 | 0,000000000000000000 $ | 837,86 $ | 0,00014352 $ |
| 2026-10-07 | 0,000000000000000000 $ | 307,66 $ | 0,00014984 $ |
| 2026-10-06 | 0,000000000000000000 $ | 14.219,54 $ | 0,00015911 $ |
| 2026-10-05 | 0,000000000000000000 $ | 9.544,84 $ | 0,00016049 $ |
| 2026-09-30 | 0,000000000000000000 $ | 28,77 $ | 0,00029645 $ |
| 2026-09-29 | 0,000000000000000000 $ | 29,41 $ | 0,00311512 $ |
| 2026-09-27 | 0,000000000000000000 $ | 2,40 $ | 0,00317598 $ |
| 2026-09-26 | 0,000000000000000000 $ | 2,39 $ | 0,00314397 $ |
| 2026-09-24 | 0,000000000000000000 $ | 106,49 $ | 0,00313458 $ |
| 2026-09-23 | 0,000000000000000000 $ | 109,92 $ | 0,00313852 $ |
| 2026-09-21 | 0,000000000000000000 $ | 2,94 $ | 0,00323290 $ |
| 2026-09-20 | 0,000000000000000000 $ | 2,92 $ | 0,00309782 $ |
| 2026-09-15 | 0,000000000000000000 $ | 1,15 $ | 0,00307791 $ |
| 2026-09-13 | 0,000000000000000000 $ | 18,31 $ | 0,00294235 $ |
| 2026-09-12 | 0,000000000000000000 $ | 18,26 $ | 0,00296119 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
