Cypress Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-07 | 0,000000000000000000 $ | 1,34 $ | N/A |
| 2026-07-06 | 0,000000000000000000 $ | 1,68 $ | 0,01400975 $ |
| 2026-07-05 | 0,000000000000000000 $ | 8,05 $ | 0,01400258 $ |
| 2026-07-04 | 0,000000000000000000 $ | 916,80 $ | 0,01409152 $ |
| 2026-07-03 | 0,000000000000000000 $ | 232,68 $ | 0,01360904 $ |
| 2026-07-02 | 0,000000000000000000 $ | 37,71 $ | 0,01342500 $ |
| 2026-07-01 | 0,000000000000000000 $ | 89,18 $ | 0,01335925 $ |
| 2026-06-30 | 0,000000000000000000 $ | 133,64 $ | 0,01334957 $ |
| 2026-06-29 | 0,000000000000000000 $ | 4,65 $ | 0,01336931 $ |
| 2026-06-28 | 0,000000000000000000 $ | 43,36 $ | 0,01347830 $ |
| 2026-06-27 | 0,000000000000000000 $ | 101,13 $ | 0,01359302 $ |
| 2026-06-26 | 0,000000000000000000 $ | 46,62 $ | 0,01351626 $ |
| 2026-06-25 | 0,000000000000000000 $ | 70,33 $ | 0,01344143 $ |
| 2026-06-24 | 0,000000000000000000 $ | 425,52 $ | 0,01353485 $ |
| 2026-06-23 | 0,000000000000000000 $ | 139,01 $ | 0,01360370 $ |
| 2026-06-22 | 0,000000000000000000 $ | 152,64 $ | 0,01341263 $ |
| 2026-06-21 | 0,000000000000000000 $ | 10,99 $ | 0,01347194 $ |
| 2026-06-20 | 0,000000000000000000 $ | 155,82 $ | 0,01353855 $ |
| 2026-06-19 | 0,000000000000000000 $ | 11,86 $ | 0,01351137 $ |
| 2026-06-18 | 0,000000000000000000 $ | 130,05 $ | 0,01352528 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
