d/acc Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-05 | 0,000000000000000000 $ | 298,55 $ | N/A |
| 2026-10-04 | 0,000000000000000000 $ | 1.785,94 $ | 0,00001247 $ |
| 2026-10-03 | 0,000000000000000000 $ | 13.114,45 $ | 0,00001270 $ |
| 2026-10-02 | 0,000000000000000000 $ | 845,72 $ | 0,00001363 $ |
| 2026-10-01 | 0,000000000000000000 $ | 529,85 $ | 0,00001256 $ |
| 2026-09-30 | 0,000000000000000000 $ | 2.976,38 $ | 0,00001306 $ |
| 2026-09-29 | 0,000000000000000000 $ | 3.426,11 $ | 0,00001301 $ |
| 2026-09-28 | 0,000000000000000000 $ | 21.196 $ | 0,00001514 $ |
| 2026-09-27 | 0,000000000000000000 $ | 55.199 $ | 0,00001416 $ |
| 2026-09-26 | 0,000000000000000000 $ | 749,75 $ | 0,00001361 $ |
| 2026-09-25 | 0,000000000000000000 $ | 1.343,72 $ | 0,00001209 $ |
| 2026-09-24 | 0,000000000000000000 $ | 486,25 $ | 0,00001193 $ |
| 2026-09-23 | 0,000000000000000000 $ | 762,34 $ | 0,00001249 $ |
| 2026-09-22 | 0,000000000000000000 $ | 6.706,16 $ | 0,00001314 $ |
| 2026-09-21 | 0,000000000000000000 $ | 4.310,07 $ | 0,00001350 $ |
| 2026-09-20 | 0,000000000000000000 $ | 4.363,40 $ | 0,00001304 $ |
| 2026-09-19 | 0,000000000000000000 $ | 5.082,83 $ | 0,00001287 $ |
| 2026-09-18 | 0,000000000000000000 $ | 6.705,56 $ | 0,00001238 $ |
| 2026-09-17 | 0,000000000000000000 $ | 8.753,34 $ | 0,00001142 $ |
| 2026-09-16 | 0,000000000000000000 $ | 7.002,67 $ | 0,00001225 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
