Dabba Token Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-13 | 0,000000000000000000 $ | 448,48 $ | N/A |
| 2026-09-12 | 0,000000000000000000 $ | 4.173,07 $ | 0,00160061 $ |
| 2026-09-11 | 0,000000000000000000 $ | 1.393,46 $ | 0,00164708 $ |
| 2026-09-10 | 0,000000000000000000 $ | 1.640,24 $ | 0,00128181 $ |
| 2026-09-09 | 0,000000000000000000 $ | 876,06 $ | 0,00117227 $ |
| 2026-09-08 | 0,000000000000000000 $ | 1.264,92 $ | 0,00108103 $ |
| 2026-09-07 | 0,000000000000000000 $ | 12.762,92 $ | 0,00108898 $ |
| 2026-09-06 | 0,000000000000000000 $ | 416,88 $ | 0,00101997 $ |
| 2026-09-05 | 0,000000000000000000 $ | 502,61 $ | 0,00168395 $ |
| 2026-09-04 | 0,000000000000000000 $ | 1.592,62 $ | 0,00168383 $ |
| 2026-09-03 | 0,000000000000000000 $ | 312,27 $ | 0,00172823 $ |
| 2026-09-02 | 0,000000000000000000 $ | 457,06 $ | 0,00163562 $ |
| 2026-09-01 | 0,000000000000000000 $ | 629,18 $ | 0,00163084 $ |
| 2026-08-31 | 0,000000000000000000 $ | 760,15 $ | 0,00166232 $ |
| 2026-08-30 | 0,000000000000000000 $ | 175,50 $ | 0,00169419 $ |
| 2026-08-29 | 0,000000000000000000 $ | 253,94 $ | 0,00165591 $ |
| 2026-08-28 | 0,000000000000000000 $ | 775,88 $ | 0,00165779 $ |
| 2026-08-27 | 0,000000000000000000 $ | 2.238,26 $ | 0,00167087 $ |
| 2026-08-26 | 0,000000000000000000 $ | 541,19 $ | 0,00175861 $ |
| 2026-08-25 | 0,000000000000000000 $ | 533,75 $ | 0,00198467 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
