DADAMO Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-09 | 0,000000000000000000 $ | 406,50 $ | N/A |
| 2026-06-08 | 0,000000000000000000 $ | 516,12 $ | 0,00274627 $ |
| 2026-06-07 | 0,000000000000000000 $ | 382,00 $ | 0,00280827 $ |
| 2026-06-06 | 0,000000000000000000 $ | 7,80 $ | 0,00272205 $ |
| 2026-06-05 | 0,000000000000000000 $ | 7,80 $ | 0,00282515 $ |
| 2026-05-31 | 0,000000000000000000 $ | 4,10 $ | 0,00282515 $ |
| 2026-05-30 | 0,000000000000000000 $ | 4,10 $ | 0,00360515 $ |
| 2026-05-28 | 0,000000000000000000 $ | 1,70 $ | 0,00360515 $ |
| 2026-05-27 | 0,000000000000000000 $ | 242,94 $ | 0,00372101 $ |
| 2026-05-26 | 0,000000000000000000 $ | 424,45 $ | 0,00371268 $ |
| 2026-05-25 | 0,000000000000000000 $ | 163,73 $ | 0,00388348 $ |
| 2026-05-24 | 0,000000000000000000 $ | 451,41 $ | 0,00391358 $ |
| 2026-05-23 | 0,000000000000000000 $ | 675,32 $ | 0,00398157 $ |
| 2026-05-22 | 0,000000000000000000 $ | 121,66 $ | 0,00392769 $ |
| 2026-05-21 | 0,000000000000000000 $ | 121,26 $ | 0,00398223 $ |
| 2026-05-20 | 0,000000000000000000 $ | 121,29 $ | 0,00395890 $ |
| 2026-05-19 | 0,000000000000000000 $ | 152,94 $ | 0,00395996 $ |
| 2026-05-18 | 0,000000000000000000 $ | 153,28 $ | 0,00396510 $ |
| 2026-05-17 | 0,000000000000000000 $ | 21,10 $ | 0,00397399 $ |
| 2026-05-16 | 0,000000000000000000 $ | 226,89 $ | 0,00411075 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
