DADAMO Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-12 | 0,000000000000000000 $ | 223,32 $ | N/A |
| 2026-09-11 | 0,000000000000000000 $ | 491,82 $ | 0,00223922 $ |
| 2026-09-02 | 0,000000000000000000 $ | 5,38 $ | 0,00226751 $ |
| 2026-09-01 | 0,000000000000000000 $ | 510,47 $ | 0,00222354 $ |
| 2026-08-31 | 0,000000000000000000 $ | 459,88 $ | 0,00234697 $ |
| 2026-08-30 | 0,000000000000000000 $ | 245,09 $ | 0,00233474 $ |
| 2026-08-24 | 0,000000000000000000 $ | 70,81 $ | 0,00245301 $ |
| 2026-08-23 | 0,000000000000000000 $ | 397,00 $ | 0,00245181 $ |
| 2026-08-22 | 0,000000000000000000 $ | 259,73 $ | 0,00267981 $ |
| 2026-08-21 | 0,000000000000000000 $ | 153,62 $ | 0,00260190 $ |
| 2026-08-20 | 0,000000000000000000 $ | 21,29 $ | 0,00246049 $ |
| 2026-08-19 | 0,000000000000000000 $ | 2,93 $ | 0,00239489 $ |
| 2026-08-18 | 0,000000000000000000 $ | 2,92 $ | 0,00204065 $ |
| 2026-08-17 | 0,000000000000000000 $ | 82,16 $ | 0,00203605 $ |
| 2026-08-16 | 0,000000000000000000 $ | 628,05 $ | 0,00200318 $ |
| 2026-08-15 | 0,000000000000000000 $ | 15,26 $ | 0,00202946 $ |
| 2026-08-14 | 0,000000000000000000 $ | 37,67 $ | 0,00212971 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
