DaGama World Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-07 | 0,000000000000000000 $ | 31.382 $ | N/A |
| 2026-10-06 | 0,000000000000000000 $ | 42.933 $ | 0,01498488 $ |
| 2026-10-05 | 0,000000000000000000 $ | 44.029 $ | 0,01498260 $ |
| 2026-10-04 | 0,000000000000000000 $ | 39.461 $ | 0,01503272 $ |
| 2026-10-03 | 0,000000000000000000 $ | 6.213,18 $ | 0,01502150 $ |
| 2026-10-02 | 0,000000000000000000 $ | 52.923 $ | 0,01457042 $ |
| 2026-10-01 | 0,000000000000000000 $ | 72.367 $ | 0,01487149 $ |
| 2026-09-30 | 0,000000000000000000 $ | 92.659 $ | 0,01497522 $ |
| 2026-09-29 | 0,000000000000000000 $ | 71.374 $ | 0,01606889 $ |
| 2026-09-28 | 0,000000000000000000 $ | 88.715 $ | 0,01608316 $ |
| 2026-09-27 | 0,000000000000000000 $ | 23.387 $ | 0,01608891 $ |
| 2026-09-26 | 0,000000000000000000 $ | 57.729 $ | 0,01236397 $ |
| 2026-09-25 | 0,000000000000000000 $ | 67.660 $ | 0,01607890 $ |
| 2026-09-24 | 0,000000000000000000 $ | 38.313 $ | 0,01607871 $ |
| 2026-09-23 | 0,000000000000000000 $ | 58.416 $ | 0,01603598 $ |
| 2026-09-22 | 0,000000000000000000 $ | 119.030 $ | 0,01612664 $ |
| 2026-09-21 | 0,000000000000000000 $ | 42.821 $ | 0,01696719 $ |
| 2026-09-20 | 0,000000000000000000 $ | 99.739 $ | 0,01693263 $ |
| 2026-09-19 | 0,000000000000000000 $ | 70.593 $ | 0,01703204 $ |
| 2026-09-18 | 0,000000000000000000 $ | 67.267 $ | 0,01707169 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
