DaGama World Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-01 | 0,000000000000000000 $ | 123.592 $ | N/A |
| 2026-06-30 | 0,000000000000000000 $ | 117.913 $ | 0,02998485 $ |
| 2026-06-29 | 0,000000000000000000 $ | 127.975 $ | 0,02999548 $ |
| 2026-06-28 | 0,000000000000000000 $ | 110.290 $ | 0,02997662 $ |
| 2026-06-27 | 0,000000000000000000 $ | 132.390 $ | 0,02998772 $ |
| 2026-06-26 | 0,000000000000000000 $ | 147.257 $ | 0,02999516 $ |
| 2026-06-25 | 0,000000000000000000 $ | 138.452 $ | 0,02994676 $ |
| 2026-06-24 | 0,000000000000000000 $ | 134.376 $ | 0,02998949 $ |
| 2026-06-23 | 0,000000000000000000 $ | 162.974 $ | 0,02997586 $ |
| 2026-06-22 | 0,000000000000000000 $ | 131.648 $ | 0,02994618 $ |
| 2026-06-21 | 0,000000000000000000 $ | 136.629 $ | 0,03002490 $ |
| 2026-06-20 | 0,000000000000000000 $ | 110.007 $ | 0,02996892 $ |
| 2026-06-19 | 0,000000000000000000 $ | 150.617 $ | 0,02999005 $ |
| 2026-06-18 | 0,000000000000000000 $ | 139.274 $ | 0,03001985 $ |
| 2026-06-17 | 0,000000000000000000 $ | 145.518 $ | 0,03003883 $ |
| 2026-06-16 | 0,000000000000000000 $ | 121.773 $ | 0,02997243 $ |
| 2026-06-15 | 0,000000000000000000 $ | 155.862 $ | 0,03001985 $ |
| 2026-06-14 | 0,000000000000000000 $ | 169.543 $ | 0,03002302 $ |
| 2026-06-13 | 0,000000000000000000 $ | 134.122 $ | 0,03044713 $ |
| 2026-06-12 | 0,000000000000000000 $ | 169.975 $ | 0,03000011 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
