Dao Space Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-13 | 0,000000000000000000 $ | 60,45 $ | N/A |
| 2026-06-12 | 0,000000000000000000 $ | 581,77 $ | 0,01230537 $ |
| 2026-06-11 | 0,000000000000000000 $ | 570,11 $ | 0,01227577 $ |
| 2026-06-10 | 0,000000000000000000 $ | 958,16 $ | 0,01196743 $ |
| 2026-06-09 | 0,000000000000000000 $ | 1.404,90 $ | 0,01209952 $ |
| 2026-06-08 | 0,000000000000000000 $ | 485,26 $ | 0,01229035 $ |
| 2026-06-07 | 0,000000000000000000 $ | 1.832,01 $ | 0,01210559 $ |
| 2026-06-06 | 0,000000000000000000 $ | 794,70 $ | 0,01174053 $ |
| 2026-06-05 | 0,000000000000000000 $ | 986,86 $ | 0,01182404 $ |
| 2026-06-04 | 0,000000000000000000 $ | 67,16 $ | 0,01236872 $ |
| 2026-06-03 | 0,000000000000000000 $ | 690,72 $ | 0,01359687 $ |
| 2026-06-02 | 0,000000000000000000 $ | 1.067,32 $ | 0,01359651 $ |
| 2026-06-01 | 0,000000000000000000 $ | 780,62 $ | 0,01399522 $ |
| 2026-05-31 | 0,000000000000000000 $ | 941,63 $ | 0,01424348 $ |
| 2026-05-30 | 0,000000000000000000 $ | 968,10 $ | 0,01440620 $ |
| 2026-05-29 | 0,000000000000000000 $ | 402,58 $ | 0,01301174 $ |
| 2026-05-28 | 0,000000000000000000 $ | 134,31 $ | 0,01259108 $ |
| 2026-05-27 | 0,000000000000000000 $ | 652,91 $ | 0,01316104 $ |
| 2026-05-26 | 0,000000000000000000 $ | 811,33 $ | 0,01307439 $ |
| 2026-05-25 | 0,000000000000000000 $ | 315,56 $ | 0,01330140 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
