Dark Energy Crystals Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-16 | 0,000000000000000000 $ | 7.633,78 $ | N/A |
| 2026-10-15 | 0,000000000000000000 $ | 5.864,66 $ | 0,00050804 $ |
| 2026-10-14 | 0,000000000000000000 $ | 6.486,85 $ | 0,00048288 $ |
| 2026-10-13 | 0,000000000000000000 $ | 8.529,17 $ | 0,00051042 $ |
| 2026-10-12 | 0,000000000000000000 $ | 1.328,43 $ | 0,00049434 $ |
| 2026-10-11 | 0,000000000000000000 $ | 12.948,28 $ | 0,00051025 $ |
| 2026-10-10 | 0,000000000000000000 $ | 9.643,36 $ | 0,00051080 $ |
| 2026-10-09 | 0,000000000000000000 $ | 13.386,05 $ | 0,00051136 $ |
| 2026-10-08 | 0,000000000000000000 $ | 12.674,40 $ | 0,00049641 $ |
| 2026-10-07 | 0,000000000000000000 $ | 4.232,42 $ | 0,00049004 $ |
| 2026-10-06 | 0,000000000000000000 $ | 4.619,87 $ | 0,00051771 $ |
| 2026-10-05 | 0,000000000000000000 $ | 1.678,49 $ | 0,00055247 $ |
| 2026-10-04 | 0,000000000000000000 $ | 6.330,17 $ | 0,00055730 $ |
| 2026-10-03 | 0,000000000000000000 $ | 10.121,98 $ | 0,00056140 $ |
| 2026-10-02 | 0,000000000000000000 $ | 5.662,11 $ | 0,00055602 $ |
| 2026-10-01 | 0,000000000000000000 $ | 5.732,89 $ | 0,00055694 $ |
| 2026-09-30 | 0,000000000000000000 $ | 8.087,80 $ | 0,00055305 $ |
| 2026-09-29 | 0,000000000000000000 $ | 17.812,10 $ | 0,00056062 $ |
| 2026-09-28 | 0,000000000000000000 $ | 37.069 $ | 0,00055465 $ |
| 2026-09-27 | 0,000000000000000000 $ | 14.889,57 $ | 0,00054662 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
