DarkRoute Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-01 | 0,000000000000000000 $ | 4.233,61 $ | N/A |
| 2026-09-30 | 0,000000000000000000 $ | 1.507,85 $ | 0,00003913 $ |
| 2026-09-29 | 0,000000000000000000 $ | 3.712,99 $ | 0,00002753 $ |
| 2026-09-28 | 0,000000000000000000 $ | 3.809,33 $ | 0,00003996 $ |
| 2026-09-27 | 0,000000000000000000 $ | 3.250,23 $ | 0,00004574 $ |
| 2026-09-26 | 0,000000000000000000 $ | 4.757,85 $ | 0,00006317 $ |
| 2026-09-25 | 0,000000000000000000 $ | 3.134,80 $ | 0,00007112 $ |
| 2026-09-24 | 0,000000000000000000 $ | 3.380,35 $ | 0,00006298 $ |
| 2026-09-23 | 0,000000000000000000 $ | 15.456,44 $ | 0,00005677 $ |
| 2026-09-22 | 0,000000000000000000 $ | 6.149,57 $ | 0,00005206 $ |
| 2026-09-21 | 0,000000000000000000 $ | 12.676,58 $ | 0,00007571 $ |
| 2026-09-20 | 0,000000000000000000 $ | 11.755,85 $ | 0,00008226 $ |
| 2026-09-19 | 0,000000000000000000 $ | 27.190 $ | 0,00008562 $ |
| 2026-09-18 | 0,000000000000000000 $ | 14.206,24 $ | 0,00008271 $ |
| 2026-09-17 | 0,000000000000000000 $ | 22.374 $ | 0,00009118 $ |
| 2026-09-16 | 0,000000000000000000 $ | 22.791 $ | 0,00006915 $ |
| 2026-09-15 | 0,000000000000000000 $ | 52.604 $ | 0,00006719 $ |
| 2026-09-14 | 0,000000000000000000 $ | 32.651 $ | 0,00008950 $ |
| 2026-09-13 | 0,000000000000000000 $ | 75.522 $ | 0,00008558 $ |
| 2026-09-12 | 0,000000000000000000 $ | 270.274 $ | 0,00010029 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
