DavidCoin Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-17 | 0,000000000000000000 $ | 6.277,77 $ | N/A |
| 2026-06-16 | 0,000000000000000000 $ | 6.433,70 $ | 0,00000141 $ |
| 2026-06-15 | 0,000000000000000000 $ | 6.143,04 $ | 0,00000141 $ |
| 2026-06-14 | 0,000000000000000000 $ | 6.285,28 $ | 0,00000141 $ |
| 2026-06-13 | 0,000000000000000000 $ | 6.352,31 $ | 0,00000141 $ |
| 2026-06-12 | 0,000000000000000000 $ | 6.232,37 $ | 0,00000141 $ |
| 2026-06-11 | 0,000000000000000000 $ | 6.133,05 $ | 0,00000141 $ |
| 2026-06-10 | 0,000000000000000000 $ | 6.145,13 $ | 0,00000141 $ |
| 2026-06-09 | 0,000000000000000000 $ | 6.340,65 $ | 0,00000141 $ |
| 2026-06-08 | 0,000000000000000000 $ | 6.213,64 $ | 0,00000141 $ |
| 2026-06-07 | 0,000000000000000000 $ | 5.824,76 $ | 0,00000141 $ |
| 2026-06-06 | 0,000000000000000000 $ | 5.893,30 $ | 0,00000141 $ |
| 2026-06-05 | 0,000000000000000000 $ | 6.024,15 $ | 0,00000141 $ |
| 2026-06-04 | 0,000000000000000000 $ | 5.954,60 $ | 0,00000141 $ |
| 2026-06-03 | 0,000000000000000000 $ | 6.022,35 $ | 0,00000141 $ |
| 2026-06-02 | 0,000000000000000000 $ | 6.022,33 $ | 0,00000141 $ |
| 2026-06-01 | 0,000000000000000000 $ | 5.886,04 $ | 0,00000141 $ |
| 2026-05-31 | 0,000000000000000000 $ | 6.089,44 $ | 0,00000141 $ |
| 2026-05-30 | 0,000000000000000000 $ | 6.157,17 $ | 0,00000141 $ |
| 2026-05-29 | 0,000000000000000000 $ | 6.055,78 $ | 0,00000141 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
