Davincigraph Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-18 | 0,000000000000000000 $ | 62,05 $ | N/A |
| 2026-08-17 | 0,000000000000000000 $ | 1,86 $ | 0,00089762 $ |
| 2026-08-16 | 0,000000000000000000 $ | 27,13 $ | 0,00092006 $ |
| 2026-08-15 | 0,000000000000000000 $ | 16,59 $ | 0,00153014 $ |
| 2026-08-14 | 0,000000000000000000 $ | 14,15 $ | 0,00153217 $ |
| 2026-08-13 | 0,000000000000000000 $ | 1,34 $ | 0,00103561 $ |
| 2026-08-12 | 0,000000000000000000 $ | 17,39 $ | 0,00156455 $ |
| 2026-08-11 | 0,000000000000000000 $ | 34,92 $ | 0,00155807 $ |
| 2026-08-10 | 0,000000000000000000 $ | 19,83 $ | 0,00161128 $ |
| 2026-08-09 | 0,000000000000000000 $ | 42,02 $ | 0,00161044 $ |
| 2026-08-08 | 0,000000000000000000 $ | 1.917,99 $ | 0,00159961 $ |
| 2026-08-07 | 0,000000000000000000 $ | 5.374,87 $ | 0,00159908 $ |
| 2026-08-06 | 0,000000000000000000 $ | 268,89 $ | 0,00159743 $ |
| 2026-08-05 | 0,000000000000000000 $ | 208,81 $ | 0,00176077 $ |
| 2026-08-04 | 0,000000000000000000 $ | 1.995,69 $ | 0,00180922 $ |
| 2026-08-03 | 0,000000000000000000 $ | 1.602,11 $ | 0,00181998 $ |
| 2026-08-02 | 0,000000000000000000 $ | 28,92 $ | 0,00175844 $ |
| 2026-08-01 | 0,000000000000000000 $ | 636,03 $ | 0,00167694 $ |
| 2026-07-31 | 0,000000000000000000 $ | 883,80 $ | 0,00166210 $ |
| 2026-07-30 | 0,000000000000000000 $ | 36,26 $ | 0,00157807 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
