Davincigraph Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-02 | 0,000000000000000000 $ | 1.292,15 $ | N/A |
| 2026-10-01 | 0,000000000000000000 $ | 46,75 $ | 0,00218176 $ |
| 2026-09-30 | 0,000000000000000000 $ | 153,34 $ | 0,00221618 $ |
| 2026-09-29 | 0,000000000000000000 $ | 1.735,53 $ | 0,00217325 $ |
| 2026-09-28 | 0,000000000000000000 $ | 92,11 $ | 0,00255014 $ |
| 2026-09-27 | 0,000000000000000000 $ | 466,39 $ | 0,00201605 $ |
| 2026-09-26 | 0,000000000000000000 $ | 61,97 $ | 0,00198006 $ |
| 2026-09-25 | 0,000000000000000000 $ | 795,56 $ | 0,00204198 $ |
| 2026-09-24 | 0,000000000000000000 $ | 363,01 $ | 0,00199093 $ |
| 2026-09-23 | 0,000000000000000000 $ | 361,58 $ | 0,00194715 $ |
| 2026-09-22 | 0,000000000000000000 $ | 70,85 $ | 0,00213795 $ |
| 2026-09-21 | 0,000000000000000000 $ | 592,78 $ | 0,00202806 $ |
| 2026-09-20 | 0,000000000000000000 $ | 146,73 $ | 0,00187260 $ |
| 2026-09-19 | 0,000000000000000000 $ | 153,68 $ | 0,00176829 $ |
| 2026-09-18 | 0,000000000000000000 $ | 39,92 $ | 0,00172069 $ |
| 2026-09-17 | 0,000000000000000000 $ | 93,38 $ | 0,00162639 $ |
| 2026-09-16 | 0,000000000000000000 $ | 59,78 $ | 0,00160497 $ |
| 2026-09-15 | 0,000000000000000000 $ | 128,24 $ | 0,00162975 $ |
| 2026-09-14 | 0,000000000000000000 $ | 26,79 $ | 0,00170182 $ |
| 2026-09-13 | 0,000000000000000000 $ | 83,50 $ | 0,00165017 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
