DCAI Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-03-24 | 0,000000000000000000 $ | 85.850 $ | N/A |
| 2026-03-23 | 0,000000000000000000 $ | 120.866 $ | 2,56 $ |
| 2026-03-22 | 0,000000000000000000 $ | 125.967 $ | 2,54 $ |
| 2026-03-21 | 0,000000000000000000 $ | 124.194 $ | 2,63 $ |
| 2026-03-20 | 0,000000000000000000 $ | 125.713 $ | 2,65 $ |
| 2026-03-19 | 0,000000000000000000 $ | 128.177 $ | 2,65 $ |
| 2026-03-18 | 0,000000000000000000 $ | 130.451 $ | 2,75 $ |
| 2026-03-17 | 0,000000000000000000 $ | 138.329 $ | 2,88 $ |
| 2026-03-16 | 0,000000000000000000 $ | 130.176 $ | 2,90 $ |
| 2026-03-15 | 0,000000000000000000 $ | 125.299 $ | 2,73 $ |
| 2026-03-14 | 0,000000000000000000 $ | 92.540 $ | 2,61 $ |
| 2026-03-13 | 0,000000000000000000 $ | 124.902 $ | 2,63 $ |
| 2026-03-12 | 0,000000000000000000 $ | 124.222 $ | 2,65 $ |
| 2026-03-11 | 0,000000000000000000 $ | 124.374 $ | 2,61 $ |
| 2026-03-10 | 0,000000000000000000 $ | 124.075 $ | 2,58 $ |
| 2026-03-09 | 0,000000000000000000 $ | 117.207 $ | 2,56 $ |
| 2026-03-08 | 0,000000000000000000 $ | 122.688 $ | 2,48 $ |
| 2026-03-07 | 0,000000000000000000 $ | 121.632 $ | 2,54 $ |
| 2026-03-06 | 0,000000000000000000 $ | 127.926 $ | 2,54 $ |
| 2026-03-05 | 0,000000000000000000 $ | 132.392 $ | 2,66 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
