Decentralized Community Investment Protocol Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-08 | 0,000000000000000000 $ | 62,95 $ | N/A |
| 2026-10-07 | 0,000000000000000000 $ | 17,28 $ | 0,000000001377 $ |
| 2026-10-04 | 0,000000000000000000 $ | 6,11 $ | 0,000000001388 $ |
| 2026-10-03 | 0,000000000000000000 $ | 1,009 $ | 0,000000001403 $ |
| 2026-10-02 | 0,000000000000000000 $ | 18,04 $ | 0,000000001394 $ |
| 2026-09-25 | 0,000000000000000000 $ | 1,75 $ | 0,000000001379 $ |
| 2026-09-24 | 0,000000000000000000 $ | 1,43 $ | 0,000000001377 $ |
| 2026-09-23 | 0,000000000000000000 $ | 150,11 $ | 0,000000001375 $ |
| 2026-09-22 | 0,000000000000000000 $ | 4,98 $ | 0,000000001404 $ |
| 2026-09-21 | 0,000000000000000000 $ | 2,55 $ | 0,000000001426 $ |
| 2026-09-18 | 0,000000000000000000 $ | 1,57 $ | 0,000000001402 $ |
| 2026-09-17 | 0,000000000000000000 $ | 4,15 $ | 0,000000001318 $ |
| 2026-09-16 | 0,000000000000000000 $ | 246,51 $ | 0,000000001302 $ |
| 2026-09-15 | 0,000000000000000000 $ | 249,21 $ | 0,000000001272 $ |
| 2026-09-14 | 0,000000000000000000 $ | 3,61 $ | 0,000000001286 $ |
| 2026-09-13 | 0,000000000000000000 $ | 3,63 $ | 0,000000001289 $ |
| 2026-09-08 | 0,000000000000000000 $ | 2,24 $ | 0,000000001297 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
