DeDust Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-17 | 0,000000000000000000 $ | 7.595,98 $ | N/A |
| 2026-07-16 | 0,000000000000000000 $ | 5.364,28 $ | 0,628488 $ |
| 2026-07-15 | 0,000000000000000000 $ | 6.783,28 $ | 0,651590 $ |
| 2026-07-14 | 0,000000000000000000 $ | 35.599 $ | 0,683410 $ |
| 2026-07-13 | 0,000000000000000000 $ | 74.260 $ | 0,670873 $ |
| 2026-07-12 | 0,000000000000000000 $ | 34.488 $ | 0,667705 $ |
| 2026-07-11 | 0,000000000000000000 $ | 5.424,36 $ | 0,605380 $ |
| 2026-07-10 | 0,000000000000000000 $ | 11.069,75 $ | 0,600182 $ |
| 2026-07-09 | 0,000000000000000000 $ | 6.563,86 $ | 0,601494 $ |
| 2026-07-08 | 0,000000000000000000 $ | 5.490,72 $ | 0,621410 $ |
| 2026-07-07 | 0,000000000000000000 $ | 3.093,27 $ | 0,645972 $ |
| 2026-07-06 | 0,000000000000000000 $ | 12.688,77 $ | 0,677437 $ |
| 2026-07-05 | 0,000000000000000000 $ | 13.180,93 $ | 0,677451 $ |
| 2026-07-04 | 0,000000000000000000 $ | 14.476,29 $ | 0,683954 $ |
| 2026-07-03 | 0,000000000000000000 $ | 1.878,97 $ | 0,657874 $ |
| 2026-07-02 | 0,000000000000000000 $ | 11.642,85 $ | 0,655824 $ |
| 2026-07-01 | 0,000000000000000000 $ | 1.755,32 $ | 0,627196 $ |
| 2026-06-30 | 0,000000000000000000 $ | 1.452,41 $ | 0,610326 $ |
| 2026-06-29 | 0,000000000000000000 $ | 4.071,14 $ | 0,627264 $ |
| 2026-06-28 | 0,000000000000000000 $ | 1.841,97 $ | 0,616705 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
