DeDust Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-07 | 0,000000000000000000 $ | 12.459,86 $ | N/A |
| 2026-09-06 | 0,000000000000000000 $ | 2.950,40 $ | 0,457398 $ |
| 2026-09-05 | 0,000000000000000000 $ | 3.561,56 $ | 0,465253 $ |
| 2026-09-04 | 0,000000000000000000 $ | 2.726,31 $ | 0,464538 $ |
| 2026-09-03 | 0,000000000000000000 $ | 2.011,72 $ | 0,447488 $ |
| 2026-09-02 | 0,000000000000000000 $ | 17.315,11 $ | 0,436312 $ |
| 2026-09-01 | 0,000000000000000000 $ | 3.217,26 $ | 0,427361 $ |
| 2026-08-31 | 0,000000000000000000 $ | 4.202,79 $ | 0,465556 $ |
| 2026-08-30 | 0,000000000000000000 $ | 4.264,39 $ | 0,442010 $ |
| 2026-08-29 | 0,000000000000000000 $ | 3.768,18 $ | 0,464279 $ |
| 2026-08-28 | 0,000000000000000000 $ | 2.048,05 $ | 0,472878 $ |
| 2026-08-27 | 0,000000000000000000 $ | 5.186,55 $ | 0,483244 $ |
| 2026-08-26 | 0,000000000000000000 $ | 8.336,12 $ | 0,481444 $ |
| 2026-08-25 | 0,000000000000000000 $ | 2.311,81 $ | 0,513357 $ |
| 2026-08-24 | 0,000000000000000000 $ | 9.165,34 $ | 0,497240 $ |
| 2026-08-23 | 0,000000000000000000 $ | 20.186 $ | 0,507699 $ |
| 2026-08-22 | 0,000000000000000000 $ | 8.389,53 $ | 0,490605 $ |
| 2026-08-21 | 0,000000000000000000 $ | 6.701,25 $ | 0,561543 $ |
| 2026-08-20 | 0,000000000000000000 $ | 4.831,45 $ | 0,528605 $ |
| 2026-08-19 | 0,000000000000000000 $ | 18.330,38 $ | 0,522612 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
