Deeper Network Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-09 | 0,000000000000000000 $ | 4.275,20 $ | N/A |
| 2026-06-08 | 0,000000000000000000 $ | 2.010,91 $ | 0,00017954 $ |
| 2026-06-07 | 0,000000000000000000 $ | 7.517,67 $ | 0,00018231 $ |
| 2026-06-06 | 0,000000000000000000 $ | 2.058,84 $ | 0,00018379 $ |
| 2026-06-05 | 0,000000000000000000 $ | 2.504,34 $ | 0,00019100 $ |
| 2026-06-04 | 0,000000000000000000 $ | 13.918,49 $ | 0,00019017 $ |
| 2026-06-03 | 0,000000000000000000 $ | 32.183 $ | 0,00018378 $ |
| 2026-06-02 | 0,000000000000000000 $ | 40.822 $ | 0,00019130 $ |
| 2026-06-01 | 0,000000000000000000 $ | 42.928 $ | 0,00019603 $ |
| 2026-05-31 | 0,000000000000000000 $ | 42.655 $ | 0,00019486 $ |
| 2026-05-30 | 0,000000000000000000 $ | 11.437,91 $ | 0,00019652 $ |
| 2026-05-29 | 0,000000000000000000 $ | 3.356,76 $ | 0,00019370 $ |
| 2026-05-28 | 0,000000000000000000 $ | 33.318 $ | 0,00020251 $ |
| 2026-05-27 | 0,000000000000000000 $ | 44.460 $ | 0,00020978 $ |
| 2026-05-26 | 0,000000000000000000 $ | 47.541 $ | 0,00023982 $ |
| 2026-05-25 | 0,000000000000000000 $ | 43.072 $ | 0,00023948 $ |
| 2026-05-24 | 0,000000000000000000 $ | 44.084 $ | 0,00024126 $ |
| 2026-05-23 | 0,000000000000000000 $ | 42.243 $ | 0,00025132 $ |
| 2026-05-22 | 0,000000000000000000 $ | 42.727 $ | 0,00024979 $ |
| 2026-05-21 | 0,000000000000000000 $ | 21.861 $ | 0,00024785 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
