Deeper Network Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-14 | 0,000000000000000000 $ | 2.796,13 $ | N/A |
| 2026-09-13 | 0,000000000000000000 $ | 1.784,69 $ | 0,00011756 $ |
| 2026-09-12 | 0,000000000000000000 $ | 4.495,00 $ | 0,00011618 $ |
| 2026-09-11 | 0,000000000000000000 $ | 2.931,66 $ | 0,00011517 $ |
| 2026-09-10 | 0,000000000000000000 $ | 2.394,20 $ | 0,00011356 $ |
| 2026-09-09 | 0,000000000000000000 $ | 5.650,67 $ | 0,00011458 $ |
| 2026-09-08 | 0,000000000000000000 $ | 2.395,94 $ | 0,00011957 $ |
| 2026-09-07 | 0,000000000000000000 $ | 2.425,94 $ | 0,00012547 $ |
| 2026-09-06 | 0,000000000000000000 $ | 2.774,01 $ | 0,00012200 $ |
| 2026-09-05 | 0,000000000000000000 $ | 1.945,29 $ | 0,00012459 $ |
| 2026-09-04 | 0,000000000000000000 $ | 2.564,98 $ | 0,00012512 $ |
| 2026-09-03 | 0,000000000000000000 $ | 1.591,03 $ | 0,00012309 $ |
| 2026-09-02 | 0,000000000000000000 $ | 1.758,26 $ | 0,00011945 $ |
| 2026-09-01 | 0,000000000000000000 $ | 1.615,27 $ | 0,00011945 $ |
| 2026-08-31 | 0,000000000000000000 $ | 3.393,29 $ | 0,00012120 $ |
| 2026-08-30 | 0,000000000000000000 $ | 1.726,34 $ | 0,00012209 $ |
| 2026-08-29 | 0,000000000000000000 $ | 7.067,07 $ | 0,00012220 $ |
| 2026-08-28 | 0,000000000000000000 $ | 3.733,13 $ | 0,00012280 $ |
| 2026-08-27 | 0,000000000000000000 $ | 2.103,49 $ | 0,00012872 $ |
| 2026-08-26 | 0,000000000000000000 $ | 2.714,78 $ | 0,00012861 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
