DeFi Janus Henderson Anemoy AAA CLO Fund Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-25 | 9.915.808 $ | 0,000000000000000000 $ | N/A |
| 2026-09-24 | 9.913.229 $ | 0,000000000000000000 $ | 1,049 $ |
| 2026-09-23 | 9.910.839 $ | 0,000000000000000000 $ | 1,049 $ |
| 2026-09-22 | 9.910.149 $ | 0,000000000000000000 $ | 1,049 $ |
| 2026-09-21 | 9.905.349 $ | 0,000000000000000000 $ | 1,049 $ |
| 2026-09-20 | 9.905.349 $ | 0,000000000000000000 $ | 1,048 $ |
| 2026-09-19 | 9.905.349 $ | 0,000000000000000000 $ | 1,048 $ |
| 2026-09-18 | 9.904.489 $ | 0,000000000000000000 $ | 1,048 $ |
| 2026-09-17 | 9.903.393 $ | 0,000000000000000000 $ | 1,048 $ |
| 2026-09-16 | 9.903.072 $ | 0,000000000000000000 $ | 1,048 $ |
| 2026-09-15 | 9.902.017 $ | 0,000000000000000000 $ | 1,048 $ |
| 2026-09-14 | 9.902.017 $ | 0,000000000000000000 $ | 1,048 $ |
| 2026-09-13 | 9.897.974 $ | 0,000000000000000000 $ | 1,048 $ |
| 2026-09-12 | 9.897.974 $ | 0,000000000000000000 $ | 1,048 $ |
| 2026-09-11 | 9.896.490 $ | 0,000000000000000000 $ | 1,048 $ |
| 2026-09-10 | 9.895.232 $ | 0,000000000000000000 $ | 1,047 $ |
| 2026-09-09 | 8.144.066 $ | 0,000000000000000000 $ | 1,047 $ |
| 2026-09-08 | 8.139.883 $ | 0,000000000000000000 $ | 1,047 $ |
| 2026-09-07 | 8.139.883 $ | 0,000000000000000000 $ | 1,047 $ |
| 2026-09-06 | 8.139.883 $ | 0,000000000000000000 $ | 1,047 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
