DeFi Janus Henderson Anemoy AAA CLO Fund Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-10 | 6.442.166 $ | 0,000000000000000000 $ | N/A |
| 2026-08-09 | 6.442.166 $ | 0,000000000000000000 $ | 1,043 $ |
| 2026-08-08 | 6.442.166 $ | 0,000000000000000000 $ | 1,043 $ |
| 2026-08-07 | 6.441.165 $ | 0,000000000000000000 $ | 1,043 $ |
| 2026-08-06 | 6.439.719 $ | 0,000000000000000000 $ | 1,042 $ |
| 2026-08-05 | 6.733.649 $ | 0,000000000000000000 $ | 1,042 $ |
| 2026-08-04 | 7.029.773 $ | 0,000000000000000000 $ | 1,042 $ |
| 2026-08-03 | 7.287.387 $ | 0,000000000000000000 $ | 1,042 $ |
| 2026-08-02 | 7.287.387 $ | 0,000000000000000000 $ | 1,041 $ |
| 2026-08-01 | 7.287.387 $ | 0,000000000000000000 $ | 1,041 $ |
| 2026-07-31 | 7.286.310 $ | 0,000000000000000000 $ | 1,041 $ |
| 2026-07-30 | 7.285.260 $ | 0,000000000000000000 $ | 1,041 $ |
| 2026-07-29 | 7.284.721 $ | 0,000000000000000000 $ | 1,041 $ |
| 2026-07-28 | 7.546.315 $ | 0,000000000000000000 $ | 1,041 $ |
| 2026-07-27 | 7.761.539 $ | 0,000000000000000000 $ | 1,041 $ |
| 2026-07-26 | 7.761.533 $ | 0,000000000000000000 $ | 1,040 $ |
| 2026-07-25 | 7.761.533 $ | 0,000000000000000000 $ | 1,040 $ |
| 2026-07-24 | 7.760.488 $ | 0,000000000000000000 $ | 1,040 $ |
| 2026-07-23 | 7.941.519 $ | 3.231,05 $ | 1,040 $ |
| 2026-07-22 | 7.940.792 $ | 109.914 $ | 1,037 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
