Defi Shopping Stake Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-17 | 0,000000000000000000 $ | 4,40 $ | N/A |
| 2026-06-16 | 0,000000000000000000 $ | 91,27 $ | 0,01087411 $ |
| 2026-06-15 | 0,000000000000000000 $ | 46,55 $ | 0,01098099 $ |
| 2026-06-14 | 0,000000000000000000 $ | 46,55 $ | 0,01067387 $ |
| 2026-06-13 | 0,000000000000000000 $ | 186,98 $ | 0,01067387 $ |
| 2026-06-12 | 0,000000000000000000 $ | 11,54 $ | 0,01037938 $ |
| 2026-06-11 | 0,000000000000000000 $ | 11,43 $ | 0,01031075 $ |
| 2026-06-10 | 0,000000000000000000 $ | 22,40 $ | 0,01020662 $ |
| 2026-06-09 | 0,000000000000000000 $ | 118,21 $ | 0,01035378 $ |
| 2026-06-08 | 0,000000000000000000 $ | 70,21 $ | 0,01051867 $ |
| 2026-06-07 | 0,000000000000000000 $ | 21,30 $ | 0,01064068 $ |
| 2026-06-06 | 0,000000000000000000 $ | 176,35 $ | 0,01002669 $ |
| 2026-06-05 | 0,000000000000000000 $ | 21,41 $ | 0,01007097 $ |
| 2026-06-04 | 0,000000000000000000 $ | 58,67 $ | 0,01055364 $ |
| 2026-06-03 | 0,000000000000000000 $ | 98,52 $ | 0,01097181 $ |
| 2026-06-02 | 0,000000000000000000 $ | 98,52 $ | 0,01109055 $ |
| 2026-05-29 | 0,000000000000000000 $ | 33,84 $ | 0,01109055 $ |
| 2026-05-28 | 0,000000000000000000 $ | 33,84 $ | 0,01150413 $ |
| 2026-05-26 | 0,000000000000000000 $ | 113,70 $ | 0,01150413 $ |
| 2026-05-25 | 0,000000000000000000 $ | 40,18 $ | 0,01231193 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
