Defigram Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-28 | 0,000000000000000000 $ | 29.068 $ | N/A |
| 2026-07-27 | 0,000000000000000000 $ | 4.911,02 $ | 1,34 $ |
| 2026-07-26 | 0,000000000000000000 $ | 5.023,18 $ | 1,37 $ |
| 2026-07-25 | 0,000000000000000000 $ | 5.861,19 $ | 1,35 $ |
| 2026-07-24 | 0,000000000000000000 $ | 5.333,37 $ | 1,35 $ |
| 2026-07-23 | 0,000000000000000000 $ | 5.160,32 $ | 1,37 $ |
| 2026-07-22 | 0,000000000000000000 $ | 5.383,96 $ | 1,39 $ |
| 2026-07-21 | 0,000000000000000000 $ | 5.482,80 $ | 1,40 $ |
| 2026-07-20 | 0,000000000000000000 $ | 4.869,15 $ | 1,37 $ |
| 2026-07-19 | 0,000000000000000000 $ | 4.920,97 $ | 1,36 $ |
| 2026-07-18 | 0,000000000000000000 $ | 3.744,05 $ | 1,36 $ |
| 2026-07-17 | 0,000000000000000000 $ | 34,47 $ | 1,35 $ |
| 2026-07-16 | 0,000000000000000000 $ | 87,82 $ | 1,34 $ |
| 2026-07-15 | 0,000000000000000000 $ | 551,93 $ | 1,36 $ |
| 2026-07-14 | 0,000000000000000000 $ | 5.032,00 $ | 1,35 $ |
| 2026-07-13 | 0,000000000000000000 $ | 4.747,03 $ | 1,31 $ |
| 2026-07-12 | 0,000000000000000000 $ | 10.590,01 $ | 1,33 $ |
| 2026-07-11 | 0,000000000000000000 $ | 4.406,35 $ | 1,33 $ |
| 2026-07-10 | 0,000000000000000000 $ | 4.955,36 $ | 1,35 $ |
| 2026-07-09 | 0,000000000000000000 $ | 4.972,22 $ | 1,32 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
