Delta Financial Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-10 | 0,000000000000000000 $ | 44,90 $ | N/A |
| 2026-06-09 | 0,000000000000000000 $ | 44,90 $ | 0,404125 $ |
| 2026-06-08 | 0,000000000000000000 $ | 225,57 $ | 0,404125 $ |
| 2026-06-07 | 0,000000000000000000 $ | 225,57 $ | 0,375951 $ |
| 2026-06-06 | 0,000000000000000000 $ | 1.817,50 $ | 0,375951 $ |
| 2026-06-05 | 0,000000000000000000 $ | 1.817,50 $ | 0,381785 $ |
| 2026-06-03 | 0,000000000000000000 $ | 896,79 $ | 0,381785 $ |
| 2026-06-02 | 0,000000000000000000 $ | 905,15 $ | 0,480776 $ |
| 2026-06-01 | 0,000000000000000000 $ | 903,48 $ | 0,485261 $ |
| 2026-05-31 | 0,000000000000000000 $ | 1.078,71 $ | 0,484365 $ |
| 2026-05-30 | 0,000000000000000000 $ | 1.078,71 $ | 0,491236 $ |
| 2026-05-28 | 0,000000000000000000 $ | 1.741,37 $ | 0,491236 $ |
| 2026-05-27 | 0,000000000000000000 $ | 1.747,77 $ | 0,500754 $ |
| 2026-05-26 | 0,000000000000000000 $ | 1.746,73 $ | 0,502594 $ |
| 2026-05-25 | 0,000000000000000000 $ | 949,14 $ | 0,502295 $ |
| 2026-05-24 | 0,000000000000000000 $ | 949,14 $ | 0,508324 $ |
| 2026-05-23 | 0,000000000000000000 $ | 1.067,91 $ | 0,508324 $ |
| 2026-05-22 | 0,000000000000000000 $ | 1.070,70 $ | 0,516935 $ |
| 2026-05-21 | 0,000000000000000000 $ | 1.070,26 $ | 0,518287 $ |
| 2026-05-17 | 0,000000000000000000 $ | 4,90 $ | 0,518072 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
