Deutsche Mark Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-12 | 0,000000000000000000 $ | 11.080,20 $ | N/A |
| 2026-09-11 | 0,000000000000000000 $ | 10.986,93 $ | 1,17 $ |
| 2026-09-10 | 0,000000000000000000 $ | 10.987,01 $ | 1,18 $ |
| 2026-09-09 | 0,000000000000000000 $ | 11.095,87 $ | 1,17 $ |
| 2026-09-08 | 0,000000000000000000 $ | 10.907,64 $ | 1,17 $ |
| 2026-09-07 | 0,000000000000000000 $ | 10.985,41 $ | 1,17 $ |
| 2026-09-06 | 0,000000000000000000 $ | 11.166,95 $ | 1,18 $ |
| 2026-09-05 | 0,000000000000000000 $ | 10.887,95 $ | 1,18 $ |
| 2026-09-04 | 0,000000000000000000 $ | 10.947,44 $ | 1,17 $ |
| 2026-09-03 | 0,000000000000000000 $ | 10.251,27 $ | 1,17 $ |
| 2026-09-02 | 0,000000000000000000 $ | 10.917,93 $ | 1,17 $ |
| 2026-09-01 | 0,000000000000000000 $ | 10.954,40 $ | 1,17 $ |
| 2026-08-31 | 0,000000000000000000 $ | 10.995,10 $ | 1,18 $ |
| 2026-08-30 | 0,000000000000000000 $ | 10.959,05 $ | 1,18 $ |
| 2026-08-29 | 0,000000000000000000 $ | 10.912,99 $ | 1,18 $ |
| 2026-08-28 | 0,000000000000000000 $ | 11.574,93 $ | 1,17 $ |
| 2026-08-27 | 0,000000000000000000 $ | 10.862,02 $ | 1,17 $ |
| 2026-08-26 | 0,000000000000000000 $ | 11.017,39 $ | 1,17 $ |
| 2026-08-25 | 0,000000000000000000 $ | 10.970,06 $ | 1,18 $ |
| 2026-08-24 | 0,000000000000000000 $ | 10.867,49 $ | 1,18 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
