Devomon Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-03 | 0,000000000000000000 $ | 20.821 $ | N/A |
| 2026-07-02 | 0,000000000000000000 $ | 25.111 $ | 0,00001639 $ |
| 2026-07-01 | 0,000000000000000000 $ | 22.562 $ | 0,00001625 $ |
| 2026-06-30 | 0,000000000000000000 $ | 25.297 $ | 0,00001625 $ |
| 2026-06-29 | 0,000000000000000000 $ | 28.644 $ | 0,00001669 $ |
| 2026-06-28 | 0,000000000000000000 $ | 27.067 $ | 0,00001676 $ |
| 2026-06-27 | 0,000000000000000000 $ | 27.685 $ | 0,00001694 $ |
| 2026-06-26 | 0,000000000000000000 $ | 25.328 $ | 0,00001708 $ |
| 2026-06-25 | 0,000000000000000000 $ | 28.787 $ | 0,00001670 $ |
| 2026-06-24 | 0,000000000000000000 $ | 26.431 $ | 0,00001692 $ |
| 2026-06-23 | 0,000000000000000000 $ | 24.556 $ | 0,00001797 $ |
| 2026-06-22 | 0,000000000000000000 $ | 28.029 $ | 0,00001840 $ |
| 2026-06-21 | 0,000000000000000000 $ | 28.531 $ | 0,00001848 $ |
| 2026-06-20 | 0,000000000000000000 $ | 30.165 $ | 0,00001860 $ |
| 2026-06-19 | 0,000000000000000000 $ | 21.770 $ | 0,00001857 $ |
| 2026-06-18 | 0,000000000000000000 $ | 27.043 $ | 0,00002035 $ |
| 2026-06-17 | 0,000000000000000000 $ | 28.560 $ | 0,00002110 $ |
| 2026-06-16 | 0,000000000000000000 $ | 30.540 $ | 0,00002142 $ |
| 2026-06-15 | 0,000000000000000000 $ | 29.629 $ | 0,00002177 $ |
| 2026-06-14 | 0,000000000000000000 $ | 31.027 $ | 0,00002192 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
