Dexlens Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-07 | 0,000000000000000000 $ | 181,34 $ | N/A |
| 2026-08-06 | 0,000000000000000000 $ | 164,07 $ | 0,00042591 $ |
| 2026-08-03 | 0,000000000000000000 $ | 364,51 $ | 0,00041943 $ |
| 2026-08-02 | 0,000000000000000000 $ | 185,87 $ | 0,00041660 $ |
| 2026-08-01 | 0,000000000000000000 $ | 14,42 $ | 0,00041196 $ |
| 2026-07-31 | 0,000000000000000000 $ | 381,70 $ | 0,00041206 $ |
| 2026-07-30 | 0,000000000000000000 $ | 3.439,97 $ | 0,00042461 $ |
| 2026-07-29 | 0,000000000000000000 $ | 111,25 $ | 0,00042554 $ |
| 2026-07-28 | 0,000000000000000000 $ | 32,80 $ | 0,00045427 $ |
| 2026-07-25 | 0,000000000000000000 $ | 421,82 $ | 0,00045387 $ |
| 2026-07-24 | 0,000000000000000000 $ | 174,11 $ | 0,00044761 $ |
| 2026-07-23 | 0,000000000000000000 $ | 177,25 $ | 0,00044552 $ |
| 2026-07-22 | 0,000000000000000000 $ | 347,99 $ | 0,00046620 $ |
| 2026-07-21 | 0,000000000000000000 $ | 346,75 $ | 0,00046674 $ |
| 2026-07-20 | 0,000000000000000000 $ | 153,88 $ | 0,00046508 $ |
| 2026-07-19 | 0,000000000000000000 $ | 85,41 $ | 0,00044986 $ |
| 2026-07-18 | 0,000000000000000000 $ | 86,05 $ | 0,00044953 $ |
| 2026-07-17 | 0,000000000000000000 $ | 464,24 $ | 0,00044705 $ |
| 2026-07-14 | 0,000000000000000000 $ | 1.165,09 $ | 0,00044184 $ |
| 2026-07-13 | 0,000000000000000000 $ | 1.315,32 $ | 0,00043003 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
