Dialectic USD Vault Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-11 | 6.783.232 $ | 36.458 $ | N/A |
| 2026-06-10 | 6.798.252 $ | 145.203 $ | 1,024 $ |
| 2026-06-09 | 7.046.495 $ | 57.489 $ | 1,026 $ |
| 2026-06-08 | 7.024.023 $ | 11.153,01 $ | 1,027 $ |
| 2026-06-07 | 7.030.599 $ | 32.125 $ | 1,023 $ |
| 2026-06-06 | 7.031.014 $ | 90.488 $ | 1,024 $ |
| 2026-06-05 | 7.016.868 $ | 6.738,48 $ | 1,024 $ |
| 2026-06-04 | 7.017.371 $ | 32.387 $ | 1,022 $ |
| 2026-06-03 | 7.047.601 $ | 2.054,55 $ | 1,022 $ |
| 2026-06-02 | 7.043.264 $ | 4.761,13 $ | 1,027 $ |
| 2026-06-01 | 7.046.248 $ | 316,80 $ | 1,026 $ |
| 2026-05-31 | 7.044.496 $ | 900,15 $ | 1,027 $ |
| 2026-05-30 | 7.047.276 $ | 9.406,52 $ | 1,026 $ |
| 2026-05-29 | 6.696.572 $ | 41,65 $ | 1,026 $ |
| 2026-05-28 | 6.272.688 $ | 5.024,09 $ | 1,025 $ |
| 2026-05-27 | 5.478.188 $ | 3.557,10 $ | 1,025 $ |
| 2026-05-26 | 5.478.696 $ | 3.622,38 $ | 1,026 $ |
| 2026-05-25 | 5.470.915 $ | 10,53 $ | 1,026 $ |
| 2026-05-24 | 5.476.381 $ | 2.735,77 $ | 1,024 $ |
| 2026-05-23 | 5.472.892 $ | 121,47 $ | 1,025 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
