DKEY Bank Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-30 | 0,000000000000000000 $ | 2,50 $ | N/A |
| 2026-07-28 | 0,000000000000000000 $ | 4,20 $ | 0,00706329 $ |
| 2026-07-27 | 0,000000000000000000 $ | 4,27 $ | 0,00701040 $ |
| 2026-07-26 | 0,000000000000000000 $ | 3,69 $ | 0,00706410 $ |
| 2026-07-25 | 0,000000000000000000 $ | 1.411,14 $ | 0,00703366 $ |
| 2026-07-24 | 0,000000000000000000 $ | 695,18 $ | 0,00700103 $ |
| 2026-07-23 | 0,000000000000000000 $ | 1.444,59 $ | 0,00700247 $ |
| 2026-07-22 | 0,000000000000000000 $ | 4,80 $ | 0,00702558 $ |
| 2026-07-21 | 0,000000000000000000 $ | 6,53 $ | 0,00703359 $ |
| 2026-07-20 | 0,000000000000000000 $ | 1.514,07 $ | 0,00701002 $ |
| 2026-07-19 | 0,000000000000000000 $ | 3,13 $ | 0,00701169 $ |
| 2026-07-18 | 0,000000000000000000 $ | 18,95 $ | 0,00721628 $ |
| 2026-07-17 | 0,000000000000000000 $ | 4,75 $ | 0,00719895 $ |
| 2026-07-16 | 0,000000000000000000 $ | 2,80 $ | 0,00723242 $ |
| 2026-07-15 | 0,000000000000000000 $ | 13,56 $ | 0,00728416 $ |
| 2026-07-14 | 0,000000000000000000 $ | 1.501,60 $ | 0,00729272 $ |
| 2026-07-13 | 0,000000000000000000 $ | 739,28 $ | 0,00719169 $ |
| 2026-07-12 | 0,000000000000000000 $ | 1.399,61 $ | 0,00723217 $ |
| 2026-07-11 | 0,000000000000000000 $ | 2,81 $ | 0,00722996 $ |
| 2026-07-10 | 0,000000000000000000 $ | 8,59 $ | 0,00721480 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
