DNAxCAT Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-03-24 | 0,000000000000000000 $ | 8.957,73 $ | N/A |
| 2026-03-23 | 0,000000000000000000 $ | 9.024,99 $ | 0,01576521 $ |
| 2026-03-22 | 0,000000000000000000 $ | 9.419,40 $ | 0,01576621 $ |
| 2026-03-21 | 0,000000000000000000 $ | 9.219,92 $ | 0,01571724 $ |
| 2026-03-20 | 0,000000000000000000 $ | 9.075,06 $ | 0,01573861 $ |
| 2026-03-19 | 0,000000000000000000 $ | 8.753,17 $ | 0,01574015 $ |
| 2026-03-18 | 0,000000000000000000 $ | 8.787,20 $ | 0,01574070 $ |
| 2026-03-17 | 0,000000000000000000 $ | 9.394,95 $ | 0,01574306 $ |
| 2026-03-16 | 0,000000000000000000 $ | 8.643,64 $ | 0,01571053 $ |
| 2026-03-15 | 0,000000000000000000 $ | 9.014,06 $ | 0,01576267 $ |
| 2026-03-14 | 0,000000000000000000 $ | 9.241,57 $ | 0,01568273 $ |
| 2026-03-13 | 0,000000000000000000 $ | 8.907,61 $ | 0,01571191 $ |
| 2026-03-12 | 0,000000000000000000 $ | 8.784,76 $ | 0,01575897 $ |
| 2026-03-11 | 0,000000000000000000 $ | 8.901,73 $ | 0,01566206 $ |
| 2026-03-10 | 0,000000000000000000 $ | 8.874,06 $ | 0,01566026 $ |
| 2026-03-09 | 0,000000000000000000 $ | 8.980,32 $ | 0,01571143 $ |
| 2026-03-08 | 0,000000000000000000 $ | 8.602,82 $ | 0,01565983 $ |
| 2026-03-07 | 0,000000000000000000 $ | 8.960,80 $ | 0,01564013 $ |
| 2026-03-06 | 0,000000000000000000 $ | 8.747,82 $ | 0,01563946 $ |
| 2026-03-05 | 0,000000000000000000 $ | 9.166,34 $ | 0,01564130 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
