DogeGF Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-03-24 | 1.075.066 $ | 409,48 $ | N/A |
| 2026-03-23 | 1.024.843 $ | 1.714,56 $ | 0,000000000039035 $ |
| 2026-03-22 | 1.041.293 $ | 989,59 $ | 0,000000000037201 $ |
| 2026-03-21 | 1.041.911 $ | 6.323,57 $ | 0,000000000037798 $ |
| 2026-03-20 | 1.012.562 $ | 4.097,26 $ | 0,000000000037821 $ |
| 2026-03-19 | 1.015.052 $ | 79,00 $ | 0,000000000036759 $ |
| 2026-03-18 | 1.080.109 $ | 3.250,39 $ | 0,000000000036845 $ |
| 2026-03-17 | 1.097.424 $ | 4.543,74 $ | 0,000000000039212 $ |
| 2026-03-16 | 1.069.136 $ | 1.090,85 $ | 0,000000000039730 $ |
| 2026-03-15 | 1.023.890 $ | 84,65 $ | 0,000000000038809 $ |
| 2026-03-14 | 1.028.106 $ | 6.806,93 $ | 0,000000000037176 $ |
| 2026-03-13 | 1.012.519 $ | 5.600,36 $ | 0,000000000037319 $ |
| 2026-03-12 | 1.030.804 $ | 7.609,91 $ | 0,000000000036754 $ |
| 2026-03-11 | 969.129 $ | 579,72 $ | 0,000000000037418 $ |
| 2026-03-10 | 962.646 $ | 399,23 $ | 0,000000000035185 $ |
| 2026-03-09 | 940.371 $ | 5.077,10 $ | 0,000000000034893 $ |
| 2026-03-08 | 980.932 $ | 2.824,16 $ | 0,000000000034146 $ |
| 2026-03-07 | 1.011.164 $ | 1.155,53 $ | 0,000000000035598 $ |
| 2026-03-06 | 1.042.699 $ | 322,05 $ | 0,000000000036704 $ |
| 2026-03-05 | 1.065.090 $ | 5.427,46 $ | 0,000000000037838 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
