Dogey-Inu Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-12 | 34.723 $ | 203,94 $ | N/A |
| 2026-06-11 | 37.122 $ | 65,43 $ | 0,000000000085585 $ |
| 2026-06-10 | 37.882 $ | 182,63 $ | 0,000000000091725 $ |
| 2026-06-09 | 42.758 $ | 41,90 $ | 0,000000000093603 $ |
| 2026-06-08 | 42.186 $ | 102,99 $ | 0,000000000105557 $ |
| 2026-06-07 | 38.266 $ | 119,13 $ | 0,000000000104133 $ |
| 2026-06-06 | 37.831 $ | 211,55 $ | 0,000000000094468 $ |
| 2026-06-05 | 38.207 $ | 261,67 $ | 0,000000000093476 $ |
| 2026-06-04 | 34.512 $ | 6,30 $ | 0,000000000094406 $ |
| 2026-06-03 | 35.824 $ | 55,68 $ | 0,000000000085276 $ |
| 2026-06-02 | 38.847 $ | 6,87 $ | 0,000000000088518 $ |
| 2026-06-01 | 39.064 $ | 7,87 $ | 0,000000000095986 $ |
| 2026-05-31 | 39.336 $ | 20,77 $ | 0,000000000096522 $ |
| 2026-05-30 | 39.524 $ | 116,57 $ | 0,000000000097230 $ |
| 2026-05-29 | 41.345 $ | 22,31 $ | 0,000000000097659 $ |
| 2026-05-28 | 41.595 $ | 14,43 $ | 0,000000000102090 $ |
| 2026-05-27 | 42.342 $ | 29,97 $ | 0,000000000102776 $ |
| 2026-05-26 | 43.197 $ | 94,10 $ | 0,000000000104670 $ |
| 2026-05-25 | 43.811 $ | 250,51 $ | 0,000000000106720 $ |
| 2026-05-24 | 44.494 $ | 242,82 $ | 0,000000000108252 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
