Doric Network Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-29 | 0,000000000000000000 $ | 14.051,10 $ | N/A |
| 2026-07-28 | 0,000000000000000000 $ | 17.651,98 $ | 0,069943 $ |
| 2026-07-27 | 0,000000000000000000 $ | 14.283,95 $ | 0,089828 $ |
| 2026-07-26 | 0,000000000000000000 $ | 11.426,28 $ | 0,089937 $ |
| 2026-07-25 | 0,000000000000000000 $ | 16.436,27 $ | 0,089732 $ |
| 2026-07-24 | 0,000000000000000000 $ | 17.578,35 $ | 0,069945 $ |
| 2026-07-23 | 0,000000000000000000 $ | 37.073 $ | 0,095339 $ |
| 2026-07-22 | 0,000000000000000000 $ | 51.035 $ | 0,125539 $ |
| 2026-07-21 | 0,000000000000000000 $ | 45.763 $ | 0,186193 $ |
| 2026-07-20 | 0,000000000000000000 $ | 8.749,79 $ | 0,189674 $ |
| 2026-07-19 | 0,000000000000000000 $ | 60.338 $ | 0,150100 $ |
| 2026-07-18 | 0,000000000000000000 $ | 74.459 $ | 0,186998 $ |
| 2026-07-17 | 0,000000000000000000 $ | 69.776 $ | 0,180299 $ |
| 2026-07-16 | 0,000000000000000000 $ | 55.723 $ | 0,188087 $ |
| 2026-07-15 | 0,000000000000000000 $ | 51.707 $ | 0,139818 $ |
| 2026-07-14 | 0,000000000000000000 $ | 58.804 $ | 0,139819 $ |
| 2026-07-13 | 0,000000000000000000 $ | 56.453 $ | 0,139769 $ |
| 2026-07-12 | 0,000000000000000000 $ | 64.781 $ | 0,129830 $ |
| 2026-07-11 | 0,000000000000000000 $ | 74.117 $ | 0,139830 $ |
| 2026-07-10 | 0,000000000000000000 $ | 90.710 $ | 0,139820 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
