DPEX Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-15 | 0,000000000000000000 $ | 1,075 $ | N/A |
| 2026-06-14 | 0,000000000000000000 $ | 1,075 $ | 0,00001039 $ |
| 2026-06-13 | 0,000000000000000000 $ | 1,82 $ | 0,00001039 $ |
| 2026-06-12 | 0,000000000000000000 $ | 1,82 $ | 0,00001035 $ |
| 2026-06-11 | 0,000000000000000000 $ | 1,28 $ | 0,00001036 $ |
| 2026-06-10 | 0,000000000000000000 $ | 4,14 $ | 0,00001028 $ |
| 2026-06-09 | 0,000000000000000000 $ | 1,25 $ | 0,00001032 $ |
| 2026-06-08 | 0,000000000000000000 $ | 5,70 $ | 0,00001038 $ |
| 2026-06-07 | 0,000000000000000000 $ | 8,51 $ | 0,00001044 $ |
| 2026-06-06 | 0,000000000000000000 $ | 18,59 $ | 0,00001033 $ |
| 2026-06-05 | 0,000000000000000000 $ | 11,82 $ | 0,00001039 $ |
| 2026-06-04 | 0,000000000000000000 $ | 2,65 $ | 0,00001052 $ |
| 2026-06-03 | 0,000000000000000000 $ | 1,25 $ | 0,00001066 $ |
| 2026-06-02 | 0,000000000000000000 $ | 1,25 $ | 0,00001066 $ |
| 2026-06-01 | 0,000000000000000000 $ | 1,21 $ | 0,00001066 $ |
| 2026-05-31 | 0,000000000000000000 $ | 1,25 $ | 0,00001064 $ |
| 2026-05-30 | 0,000000000000000000 $ | 1,18 $ | 0,00001062 $ |
| 2026-05-29 | 0,000000000000000000 $ | 1,18 $ | 0,00001055 $ |
| 2026-05-28 | 0,000000000000000000 $ | 1,54 $ | 0,00001055 $ |
| 2026-05-27 | 0,000000000000000000 $ | 1,29 $ | 0,00001057 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
