Draggy CTO Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-16 | 66.465 $ | 48,23 $ | N/A |
| 2026-06-15 | 60.554 $ | 5,83 $ | 0,000000000157990 $ |
| 2026-06-14 | 60.554 $ | 5,83 $ | 0,000000000143939 $ |
| 2026-06-13 | 60.682 $ | 1,18 $ | 0,000000000143939 $ |
| 2026-06-12 | 60.682 $ | 1,18 $ | 0,000000000144339 $ |
| 2026-06-10 | 61.155 $ | 4,50 $ | 0,000000000144339 $ |
| 2026-06-09 | 61.545 $ | 5,61 $ | 0,000000000145087 $ |
| 2026-06-08 | 61.545 $ | 5,61 $ | 0,000000000146387 $ |
| 2026-06-06 | 57.680 $ | 42,25 $ | 0,000000000146387 $ |
| 2026-06-05 | 64.757 $ | 4,64 $ | 0,000000000137109 $ |
| 2026-06-04 | 66.716 $ | 49,64 $ | 0,000000000154064 $ |
| 2026-06-03 | 68.611 $ | 64,40 $ | 0,000000000158407 $ |
| 2026-06-02 | 73.331 $ | 14,95 $ | 0,000000000162951 $ |
| 2026-06-01 | 73.330 $ | 7,26 $ | 0,000000000174366 $ |
| 2026-05-31 | 74.441 $ | 2,47 $ | 0,000000000174516 $ |
| 2026-05-30 | 74.266 $ | 116,68 $ | 0,000000000176972 $ |
| 2026-05-29 | 73.185 $ | 2,65 $ | 0,000000000176447 $ |
| 2026-05-28 | 74.835 $ | 2,71 $ | 0,000000000173965 $ |
| 2026-05-27 | 77.155 $ | 152,01 $ | 0,000000000177647 $ |
| 2026-05-26 | 79.081 $ | 829,10 $ | 0,000000000183453 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
