DragonMaster Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-09 | 0,000000000000000000 $ | 15,12 $ | N/A |
| 2026-07-08 | 0,000000000000000000 $ | 8,75 $ | 0,00075648 $ |
| 2026-07-07 | 0,000000000000000000 $ | 6,15 $ | 0,00076263 $ |
| 2026-07-06 | 0,000000000000000000 $ | 15,09 $ | 0,00077520 $ |
| 2026-07-05 | 0,000000000000000000 $ | 9,14 $ | 0,00077747 $ |
| 2026-07-04 | 0,000000000000000000 $ | 11,66 $ | 0,00077722 $ |
| 2026-07-03 | 0,000000000000000000 $ | 37,51 $ | 0,00076420 $ |
| 2026-07-02 | 0,000000000000000000 $ | 321,31 $ | 0,00073925 $ |
| 2026-07-01 | 0,000000000000000000 $ | 587,61 $ | 0,00077390 $ |
| 2026-06-30 | 0,000000000000000000 $ | 258,10 $ | 0,00071024 $ |
| 2026-06-29 | 0,000000000000000000 $ | 4,13 $ | 0,00067478 $ |
| 2026-06-28 | 0,000000000000000000 $ | 34,03 $ | 0,00065714 $ |
| 2026-06-27 | 0,000000000000000000 $ | 33,13 $ | 0,00067018 $ |
| 2026-06-26 | 0,000000000000000000 $ | 345,62 $ | 0,00065782 $ |
| 2026-06-25 | 0,000000000000000000 $ | 18,04 $ | 0,00060212 $ |
| 2026-06-24 | 0,000000000000000000 $ | 117,56 $ | 0,00062337 $ |
| 2026-06-23 | 0,000000000000000000 $ | 57,99 $ | 0,00061813 $ |
| 2026-06-22 | 0,000000000000000000 $ | 48,64 $ | 0,00065121 $ |
| 2026-06-21 | 0,000000000000000000 $ | 4,49 $ | 0,00065387 $ |
| 2026-06-20 | 0,000000000000000000 $ | 29,94 $ | 0,00066837 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
